J: Jacobs Engineering Group Inc.
$ 136.44 |
|
-1.31 -0.95% |
|
| Open: | 138.02 |
| High: | 138.10 |
| Low: | 135.94 |
| Volume: | 482,246 |
$ 137.75
+0.04 +0.03%
| Open: | 137.28 |
| High: | 138.09 |
| Low: | 135.80 |
| Volume: | 595,605 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 138.02 | 138.10 | 135.94 | 136.44 | 482,246 | -1.31 | -0.95 |
| 2024-05-16 | 137.28 | 138.09 | 135.80 | 137.75 | 595,605 | +0.04 | +0.03 |
| 2024-05-15 | 138.57 | 138.57 | 137.04 | 137.71 | 548,532 | -0.16 | -0.12 |
| 2024-05-14 | 138.98 | 139.18 | 137.46 | 137.87 | 399,896 | -0.45 | -0.33 |
| 2024-05-13 | 139.89 | 139.95 | 138.10 | 138.32 | 503,953 | -0.92 | -0.66 |
| 2024-05-10 | 140.62 | 140.73 | 138.74 | 139.24 | 472,488 | -0.55 | -0.39 |
| 2024-05-09 | 138.71 | 140.62 | 137.99 | 139.79 | 1,085,802 | +1.28 | +0.92 |
| 2024-05-08 | 139.00 | 140.80 | 137.36 | 138.51 | 1,289,231 | -3.13 | -2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.95 On 2024-05-13 |
135.80 On 2024-05-16 |
-2.80 | -2.01 | 139.95 On 2024-05-13 |
135.80 On 2024-05-16 |
-2.97 | 137.62 |
| 10D | 151.00 On 2024-05-06 |
135.80 On 2024-05-16 |
-11.66 | -7.87 | 151.00 On 2024-05-06 |
135.80 On 2024-05-16 |
-10.07 | 139.64 |
| 20D | 151.00 On 2024-05-06 |
135.80 On 2024-05-16 |
-7.39 | -5.14 | 151.00 On 2024-05-06 |
135.80 On 2024-05-16 |
-10.07 | 142.19 |
| WTD | 139.95 On 2024-05-13 |
135.80 On 2024-05-16 |
-2.80 | -2.01 | 139.95 On 2024-05-13 |
135.80 On 2024-05-16 |
-2.97 | 137.62 |
| MTD | 151.00 On 2024-05-06 |
135.80 On 2024-05-16 |
-7.09 | -4.94 | 151.00 On 2024-05-06 |
135.80 On 2024-05-16 |
-10.07 | 140.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |