CIEN: Ciena Corporation

As of Friday, May 17th, 2024

$ 48.85

-0.35 -0.71%

Open: 49.27
High: 49.33
Low: 48.79
Volume: 854,011
Previous Close on Thursday, May 16th, 2024

$ 49.20

-0.12 -0.24%

Open: 49.68
High: 49.68
Low: 49.02
Volume: 797,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 49.27 49.33 48.79 48.85 854,011 -0.35 -0.71
2024-05-16 49.68 49.68 49.02 49.20 797,460 -0.12 -0.24
2024-05-15 48.78 49.47 48.24 49.32 1,227,926 +0.59 +1.21
2024-05-14 49.11 49.54 48.69 48.73 1,290,378 +0.16 +0.33
2024-05-13 49.10 49.67 48.55 48.57 967,078 -0.53 -1.08
2024-05-10 49.11 49.36 48.55 49.10 955,232 +0.18 +0.37
2024-05-09 49.25 49.39 48.32 48.92 1,431,267 -0.29 -0.59
2024-05-08 48.73 49.25 48.52 49.21 982,849 +0.40 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.68
On 2024-05-16		 48.24
On 2024-05-15		 -0.25 -0.51 49.67
On 2024-05-13		 48.24
On 2024-05-15		 -2.87 48.93
10D 49.68
On 2024-05-16		 48.01
On 2024-05-06		 1.08 2.26 49.67
On 2024-05-13		 48.24
On 2024-05-15		 -2.87 48.97
20D 49.68
On 2024-05-16		 43.30
On 2024-04-22		 5.29 12.14 49.67
On 2024-05-13		 48.24
On 2024-05-15		 -2.87 47.53
WTD 49.68
On 2024-05-16		 48.24
On 2024-05-15		 -0.25 -0.51 49.67
On 2024-05-13		 48.24
On 2024-05-15		 -2.87 48.93
MTD 49.68
On 2024-05-16		 46.04
On 2024-05-01		 2.62 5.67 49.67
On 2024-05-13		 48.24
On 2024-05-15		 -2.87 48.58
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

34.31 -0.12 -0.35 2,030,069
FTV

Fortive Corporation

77.16 -0.17 -0.22 1,044,993
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

45.43 +0.09 +0.20 833,901
VONG

Vanguard Russell 1000 Growth ETF

88.22 0.00 0.00 486,406
CIEN

Ciena Corporation

48.85 -0.35 -0.71 854,011