SVXY: ProShares Short VIX Short-Term Futures

As of Friday, May 17th, 2024

$ 59.91

+0.29 +0.49%

Open: 59.60
High: 60.02
Low: 59.49
Volume: 916,782
Previous Close on Thursday, May 16th, 2024

$ 59.62

+0.07 +0.12%

Open: 59.51
High: 59.66
Low: 59.28
Volume: 1,232,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 59.60 60.02 59.49 59.91 916,782 +0.29 +0.49
2024-05-16 59.51 59.66 59.28 59.62 1,232,207 +0.07 +0.12
2024-05-15 59.00 59.56 58.75 59.55 1,110,230 +1.20 +2.06
2024-05-14 57.88 58.52 57.74 58.35 841,280 +0.42 +0.73
2024-05-13 58.32 58.34 57.77 57.93 1,085,572 -0.32 -0.55
2024-05-10 57.91 58.25 57.75 58.25 970,451 +0.43 +0.73
2024-05-09 57.66 57.86 57.39 57.83 1,052,672 +0.20 +0.34
2024-05-08 57.38 57.73 57.35 57.63 768,617 +0.22 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.02
On 2024-05-17		 57.74
On 2024-05-14		 1.66 2.85 58.34
On 2024-05-13		 58.34
On 2024-05-13		 0.00 59.07
10D 60.02
On 2024-05-17		 56.93
On 2024-05-06		 3.38 5.98 57.30
On 2024-05-06		 57.30
On 2024-05-06		 0.00 58.37
20D 60.02
On 2024-05-17		 52.47
On 2024-04-22		 8.43 16.38 54.88
On 2024-04-24		 52.89
On 2024-04-25		 -3.63 56.64
WTD 60.02
On 2024-05-17		 57.74
On 2024-05-14		 1.66 2.85 58.34
On 2024-05-13		 58.34
On 2024-05-13		 0.00 59.07
MTD 60.02
On 2024-05-17		 54.29
On 2024-05-01		 5.13 9.36 55.84
On 2024-05-01		 54.48
On 2024-05-02		 -2.44 57.72
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

48.69 -0.01 -0.02 741,813
EWH

iShares MSCI Hong Kong ETF

18.06 +0.22 +1.23 2,514,934
AGG

iShares Core U.S. Aggregate Bond ETF

96.77 -0.31 -0.32 5,267,135
LSXMK

The Liberty SiriusXM Group

24.32 -0.24 -0.98 1,222,333
SVXY

ProShares Short VIX Short-Term Futures

59.91 +0.29 +0.49 916,782