SAN: Banco Santander, S.A.

As of Friday, May 17th, 2024

$ 5.25

+0.11 +2.14%

Open: 5.20
High: 5.27
Low: 5.19
Volume: 2,827,323
Previous Close on Thursday, May 16th, 2024

$ 5.14

-0.09 -1.72%

Open: 5.18
High: 5.20
Low: 5.14
Volume: 1,943,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 5.20 5.27 5.19 5.25 2,827,323 +0.11 +2.14
2024-05-16 5.18 5.20 5.14 5.14 1,943,314 -0.09 -1.72
2024-05-15 5.15 5.23 5.15 5.23 3,187,708 +0.14 +2.75
2024-05-14 5.06 5.11 5.06 5.09 1,905,799 +0.03 +0.59
2024-05-13 5.07 5.09 5.05 5.06 1,240,977 +0.03 +0.60
2024-05-10 5.07 5.08 5.03 5.03 2,565,488 -0.02 -0.40
2024-05-09 5.06 5.10 5.05 5.05 2,551,232 0.00 0.00
2024-05-08 5.04 5.09 5.04 5.05 3,119,706 +0.02 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.27
On 2024-05-17		 5.05
On 2024-05-13		 0.22 4.37 5.23
On 2024-05-15		 5.14
On 2024-05-16		 -1.72 5.15
10D 5.27
On 2024-05-17		 4.85
On 2024-05-06		 0.42 8.70 5.23
On 2024-05-15		 5.14
On 2024-05-16		 -1.72 5.08
20D 5.27
On 2024-05-17		 4.73
On 2024-05-01		 0.50 10.53 5.17
On 2024-04-26		 4.73
On 2024-05-01		 -8.51 5.01
WTD 5.27
On 2024-05-17		 5.05
On 2024-05-13		 0.22 4.37 5.23
On 2024-05-15		 5.14
On 2024-05-16		 -1.72 5.15
MTD 5.27
On 2024-05-17		 4.73
On 2024-05-01		 0.45 9.37 5.23
On 2024-05-15		 5.14
On 2024-05-16		 -1.72 5.03
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

79.31 +0.72 +0.92 795,632
PRF

Invesco FTSE RAFI US 1000 ETF

38.58 +0.11 +0.29 293,490
BAC

Bank of America Corp.

39.29 +0.07 +0.18 25,524,696
STKS

The ONE Group Hospitality Inc.

5.52 -0.23 -4.00 83,139
SAN

Banco Santander, S.A.

5.25 +0.11 +2.14 2,827,323