OMAB: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

As of Friday, May 17th, 2024

$ 88.92

+0.25 +0.28%

Open: 89.41
High: 89.41
Low: 88.42
Volume: 22,524
Previous Close on Thursday, May 16th, 2024

$ 88.67

+1.19 +1.36%

Open: 86.62
High: 90.00
Low: 86.62
Volume: 70,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 89.41 89.41 88.42 88.92 22,524 +0.25 +0.28
2024-05-16 86.62 90.00 86.62 88.67 70,429 +1.19 +1.36
2024-05-15 87.42 89.99 87.29 87.48 33,014 +0.78 +0.90
2024-05-14 89.05 89.05 86.40 86.70 57,721 -1.66 -1.88
2024-05-13 88.69 89.53 88.36 88.36 9,918 -0.15 -0.17
2024-05-10 89.41 89.41 87.70 88.51 17,960 +0.10 +0.11
2024-05-09 84.01 89.05 83.62 88.41 31,277 +3.52 +4.15
2024-05-08 86.18 86.43 84.56 84.89 22,037 -1.65 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.00
On 2024-05-16		 86.40
On 2024-05-14		 0.41 0.46 89.53
On 2024-05-13		 86.40
On 2024-05-14		 -3.50 88.03
10D 90.00
On 2024-05-16		 83.62
On 2024-05-09		 2.23 2.57 88.43
On 2024-05-06		 84.56
On 2024-05-08		 -4.38 87.51
20D 90.00
On 2024-05-16		 74.66
On 2024-04-22		 13.82 18.40 89.67
On 2024-05-02		 83.62
On 2024-05-09		 -6.74 86.24
WTD 90.00
On 2024-05-16		 86.40
On 2024-05-14		 0.41 0.46 89.53
On 2024-05-13		 86.40
On 2024-05-14		 -3.50 88.03
MTD 90.00
On 2024-05-16		 83.30
On 2024-05-01		 0.68 0.77 89.67
On 2024-05-02		 83.62
On 2024-05-09		 -6.74 87.35
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

35.27 +1.00 +2.92 19,428,424
CS

Credit Suisse Group

0.89 0.00 0.00
AXSM

Axsome Therapeutics Inc.

76.54 -0.81 -1.05 484,612
FND

Floor & Decor Holdings Inc.

118.94 0.00 0.00 749,419
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

88.92 +0.25 +0.28 22,524