ZS: Zscaler Inc.
$ 178.86 |
|
-0.45 -0.25% |
|
| Open: | 179.93 |
| High: | 180.52 |
| Low: | 177.86 |
| Volume: | 1,465,900 |
$ 179.31
-1.82 -1.00%
| Open: | 179.77 |
| High: | 181.99 |
| Low: | 178.90 |
| Volume: | 1,722,169 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 179.93 | 180.52 | 177.86 | 178.86 | 1,465,900 | -0.45 | -0.25 |
| 2024-05-16 | 179.77 | 181.99 | 178.90 | 179.31 | 1,722,169 | -1.82 | -1.00 |
| 2024-05-15 | 180.00 | 183.28 | 178.43 | 181.13 | 1,504,447 | +4.31 | +2.44 |
| 2024-05-14 | 175.87 | 178.23 | 175.31 | 176.82 | 1,227,943 | +1.82 | +1.04 |
| 2024-05-13 | 176.26 | 176.95 | 173.66 | 175.00 | 966,055 | +0.38 | +0.22 |
| 2024-05-10 | 173.00 | 175.17 | 171.75 | 174.62 | 1,405,072 | +2.66 | +1.55 |
| 2024-05-09 | 171.84 | 174.14 | 169.57 | 171.96 | 1,992,335 | +0.96 | +0.56 |
| 2024-05-08 | 175.46 | 175.48 | 164.41 | 171.00 | 3,846,819 | -5.89 | -3.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 183.28 On 2024-05-15 |
173.66 On 2024-05-13 |
4.24 | 2.43 | 183.28 On 2024-05-15 |
177.86 On 2024-05-17 |
-2.96 | 178.22 |
| 10D | 183.28 On 2024-05-15 |
164.41 On 2024-05-08 |
1.75 | 0.99 | 178.89 On 2024-05-07 |
164.41 On 2024-05-08 |
-8.09 | 176.37 |
| 20D | 183.28 On 2024-05-15 |
164.41 On 2024-05-08 |
9.65 | 5.70 | 181.80 On 2024-04-24 |
164.41 On 2024-05-08 |
-9.57 | 175.93 |
| WTD | 183.28 On 2024-05-15 |
173.66 On 2024-05-13 |
4.24 | 2.43 | 183.28 On 2024-05-15 |
177.86 On 2024-05-17 |
-2.96 | 178.22 |
| MTD | 183.28 On 2024-05-15 |
164.41 On 2024-05-08 |
5.92 | 3.42 | 178.89 On 2024-05-07 |
164.41 On 2024-05-08 |
-8.09 | 176.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |