SWKS: Skyworks Solutions Inc.

As of Friday, May 17th, 2024

$ 93.62

-0.47 -0.50%

Open: 94.80
High: 94.80
Low: 92.81
Volume: 1,572,244
Previous Close on Thursday, May 16th, 2024

$ 94.09

-0.30 -0.32%

Open: 94.01
High: 95.24
Low: 93.60
Volume: 2,195,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 94.80 94.80 92.81 93.62 1,572,244 -0.47 -0.50
2024-05-16 94.01 95.24 93.60 94.09 2,195,641 -0.30 -0.32
2024-05-15 95.25 95.25 93.37 94.39 2,399,365 -0.03 -0.03
2024-05-14 94.74 95.71 94.22 94.42 1,752,598 +0.52 +0.55
2024-05-13 92.39 94.09 92.39 93.90 1,661,573 +1.70 +1.84
2024-05-10 92.45 92.75 91.29 92.20 1,772,446 -0.05 -0.05
2024-05-09 92.80 93.22 92.03 92.25 2,363,297 -0.99 -1.06
2024-05-08 91.75 93.31 91.51 93.24 1,840,263 +0.68 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.71
On 2024-05-14		 92.39
On 2024-05-13		 1.42 1.54 95.71
On 2024-05-14		 92.81
On 2024-05-17		 -3.03 94.08
10D 95.71
On 2024-05-14		 91.29
On 2024-05-10		 1.11 1.20 95.71
On 2024-05-14		 92.81
On 2024-05-17		 -3.03 93.25
20D 108.94
On 2024-04-30		 89.09
On 2024-05-02		 -2.49 -2.59 108.94
On 2024-04-30		 89.09
On 2024-05-02		 -18.22 96.26
WTD 95.71
On 2024-05-14		 92.39
On 2024-05-13		 1.42 1.54 95.71
On 2024-05-14		 92.81
On 2024-05-17		 -3.03 94.08
MTD 95.71
On 2024-05-14		 89.09
On 2024-05-02		 -12.97 -12.17 94.00
On 2024-05-01		 89.09
On 2024-05-02		 -5.22 92.69
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

45.03 +5.19 +13.03 3,240,617
TSM

Taiwan Semiconductor Manufacturing Company Limited

151.68 -0.55 -0.36 7,684,449
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.62 +0.04 +0.16 591,889
WBS

Webster Financial Corporation

46.66 +0.32 +0.69 880,062
SWKS

Skyworks Solutions Inc.

93.62 -0.47 -0.50 1,572,244