PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF
$ 39.53 |
|
+0.04 +0.10% |
Open: | 39.49 |
High: | 39.58 |
Low: | 39.39 |
Volume: | 43,777 |
$ 39.49
-0.12 -0.30%
Open: | 39.53 |
High: | 39.55 |
Low: | 39.42 |
Volume: | 67,700 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 39.49 | 39.58 | 39.39 | 39.53 | 43,777 | +0.04 | +0.10 |
2024-05-16 | 39.53 | 39.55 | 39.42 | 39.49 | 67,700 | -0.12 | -0.30 |
2024-05-15 | 39.82 | 39.82 | 39.42 | 39.61 | 50,490 | +0.22 | +0.56 |
2024-05-14 | 39.47 | 39.59 | 39.21 | 39.39 | 57,352 | +0.46 | +1.18 |
2024-05-13 | 39.02 | 39.25 | 38.92 | 38.93 | 39,672 | +0.17 | +0.44 |
2024-05-10 | 39.09 | 39.09 | 38.62 | 38.76 | 62,630 | -0.20 | -0.51 |
2024-05-09 | 38.56 | 38.96 | 38.48 | 38.96 | 45,389 | +0.50 | +1.30 |
2024-05-08 | 38.20 | 38.47 | 38.17 | 38.46 | 108,144 | -0.16 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.82 On 2024-05-15 |
38.92 On 2024-05-13 |
0.77 | 1.99 | 39.82 On 2024-05-15 |
39.39 On 2024-05-17 |
-1.08 | 39.39 |
10D | 39.82 On 2024-05-15 |
38.17 On 2024-05-08 |
1.46 | 3.84 | 38.82 On 2024-05-07 |
38.17 On 2024-05-08 |
-1.68 | 39.03 |
20D | 39.82 On 2024-05-15 |
36.52 On 2024-04-22 |
2.97 | 8.12 | 37.65 On 2024-04-23 |
36.74 On 2024-04-25 |
-2.41 | 38.19 |
WTD | 39.82 On 2024-05-15 |
38.92 On 2024-05-13 |
0.77 | 1.99 | 39.82 On 2024-05-15 |
39.39 On 2024-05-17 |
-1.08 | 39.39 |
MTD | 39.82 On 2024-05-15 |
36.92 On 2024-05-01 |
2.62 | 7.10 | 38.82 On 2024-05-07 |
38.17 On 2024-05-08 |
-1.68 | 38.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PEN
Penumbra Inc. |
203.53 | +2.00 | +0.99 | 220,680 |
ALSN
Allison Transmission Holdings Inc. |
75.14 | -0.19 | -0.25 | 522,062 |
CVLG
Covenant Logistics Group Inc. |
46.46 | -0.47 | -1.00 | 95,247 |
XAU
PHLX Gold and Silver Sector |
149.23 | +5.41 | +3.76 | |
PRFZ
Invesco FTSE RAFI US 1500 Small-Mid ETF |
39.53 | +0.04 | +0.10 | 43,777 |