XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, May 17th, 2024

$ 44.46

-0.05 -0.11%

Open: 44.49
High: 44.53
Low: 44.41
Volume: 7,783
Previous Close on Thursday, May 16th, 2024

$ 44.51

+0.02 +0.05%

Open: 44.42
High: 44.52
Low: 44.42
Volume: 10,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 44.49 44.53 44.41 44.46 7,783 -0.05 -0.11
2024-05-16 44.42 44.52 44.42 44.51 10,750 +0.02 +0.05
2024-05-15 44.63 44.66 44.46 44.49 20,606 +0.06 +0.13
2024-05-14 44.53 44.59 44.25 44.43 23,323 +0.15 +0.33
2024-05-13 44.41 44.58 44.29 44.29 23,358 -0.01 -0.03
2024-05-10 44.38 44.38 44.13 44.30 24,934 -0.14 -0.32
2024-05-09 43.94 44.44 43.94 44.44 21,643 +0.44 +1.00
2024-05-08 43.66 44.01 43.66 44.00 18,225 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.66
On 2024-05-15		 44.25
On 2024-05-14		 0.16 0.37 44.66
On 2024-05-15		 44.41
On 2024-05-17		 -0.57 44.44
10D 44.66
On 2024-05-15		 43.44
On 2024-05-06		 1.24 2.88 44.11
On 2024-05-07		 43.66
On 2024-05-08		 -1.03 44.25
20D 44.66
On 2024-05-15		 42.27
On 2024-04-22		 2.28 5.41 43.20
On 2024-04-23		 42.46
On 2024-04-25		 -1.71 43.54
WTD 44.66
On 2024-05-15		 44.25
On 2024-05-14		 0.16 0.37 44.66
On 2024-05-15		 44.41
On 2024-05-17		 -0.57 44.44
MTD 44.66
On 2024-05-15		 42.54
On 2024-05-01		 1.92 4.52 44.11
On 2024-05-07		 43.66
On 2024-05-08		 -1.03 43.98
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

43.08 -0.13 -0.30 1,212,084
TDOC

Teladoc Health Inc.

12.73 -0.17 -1.32 3,219,472
WM

Waste Management Inc.

210.44 -1.76 -0.83 2,054,782
DRI

Darden Restaurants Inc.

154.00 +2.58 +1.70 1,179,977
XSLV

Invesco S&P SmallCap Low Volatility ETF

44.46 -0.05 -0.11 7,783