ASH: Ashland Global Holdings Inc.

As of Friday, May 17th, 2024

$ 100.06

+1.44 +1.46%

Open: 98.78
High: 100.09
Low: 98.36
Volume: 286,499
Previous Close on Thursday, May 16th, 2024

$ 98.62

+0.10 +0.10%

Open: 98.52
High: 99.17
Low: 98.35
Volume: 259,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 98.78 100.09 98.36 100.06 286,499 +1.44 +1.46
2024-05-16 98.52 99.17 98.35 98.62 259,150 +0.10 +0.10
2024-05-15 98.60 99.22 97.88 98.52 262,187 +0.47 +0.48
2024-05-14 98.45 99.51 98.04 98.05 304,235 +0.06 +0.06
2024-05-13 98.32 98.67 97.67 97.99 165,211 -0.05 -0.05
2024-05-10 98.01 98.35 97.27 98.04 195,932 +0.18 +0.18
2024-05-09 97.74 98.49 96.76 97.86 319,205 +0.30 +0.31
2024-05-08 97.89 98.24 97.17 97.56 214,609 -0.46 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.09
On 2024-05-17		 97.67
On 2024-05-13		 2.02 2.06 99.51
On 2024-05-14		 97.88
On 2024-05-15		 -1.64 98.65
10D 100.09
On 2024-05-17		 96.12
On 2024-05-06		 4.21 4.39 98.77
On 2024-05-07		 96.76
On 2024-05-09		 -2.03 98.21
20D 100.09
On 2024-05-17		 90.69
On 2024-05-01		 4.07 4.24 99.55
On 2024-05-01		 93.58
On 2024-05-02		 -6.00 96.99
WTD 100.09
On 2024-05-17		 97.67
On 2024-05-13		 2.02 2.06 99.51
On 2024-05-14		 97.88
On 2024-05-15		 -1.64 98.65
MTD 100.09
On 2024-05-17		 90.69
On 2024-05-01		 4.73 4.96 99.55
On 2024-05-01		 93.58
On 2024-05-02		 -6.00 97.55
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

48.50 -0.10 -0.21 560,323
LUMN

Lumen Technologies

1.32 +0.01 +0.76 5,143,398
XLRE

Real Estate Select Sector SPDR Fund

38.76 0.00 0.00 6,152,348
IAA

IAA Inc.

39.89 0.00 0.00
ASH

Ashland Global Holdings Inc.

100.06 +1.44 +1.46 286,499