BTG: B2Gold Corp.

As of Friday, May 17th, 2024

$ 2.90

+0.09 +3.20%

Open: 2.84
High: 2.91
Low: 2.81
Volume: 11,897,147
Previous Close on Thursday, May 16th, 2024

$ 2.81

-0.01 -0.35%

Open: 2.82
High: 2.83
Low: 2.77
Volume: 7,381,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2.84 2.91 2.81 2.90 11,897,147 +0.09 +3.20
2024-05-16 2.82 2.83 2.77 2.81 7,381,391 -0.01 -0.35
2024-05-15 2.82 2.85 2.78 2.82 10,356,556 +0.02 +0.71
2024-05-14 2.75 2.81 2.73 2.80 9,086,755 +0.05 +1.82
2024-05-13 2.76 2.79 2.71 2.75 5,430,395 -0.02 -0.72
2024-05-10 2.81 2.84 2.76 2.77 8,077,217 -0.02 -0.72
2024-05-09 2.65 2.79 2.64 2.79 11,945,331 +0.17 +6.49
2024-05-08 2.56 2.64 2.50 2.62 10,800,380 +0.06 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.91
On 2024-05-17		 2.71
On 2024-05-13		 0.13 4.69 2.85
On 2024-05-15		 2.77
On 2024-05-16		 -2.81 2.82
10D 2.91
On 2024-05-17		 2.50
On 2024-05-08		 0.42 16.94 2.84
On 2024-05-10		 2.71
On 2024-05-13		 -4.58 2.74
20D 2.91
On 2024-05-17		 2.47
On 2024-05-03		 0.30 11.54 2.68
On 2024-04-29		 2.47
On 2024-05-03		 -7.84 2.64
WTD 2.91
On 2024-05-17		 2.71
On 2024-05-13		 0.13 4.69 2.85
On 2024-05-15		 2.77
On 2024-05-16		 -2.81 2.82
MTD 2.91
On 2024-05-17		 2.47
On 2024-05-03		 0.35 13.73 2.61
On 2024-05-01		 2.47
On 2024-05-03		 -5.36 2.68
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

252.33 +2.27 +0.91 1,291,511
MTD

Mettler-Toledo International Inc.

1,522.75 -7.80 -0.51 142,181
CNC

Centene Corporation

78.06 +0.92 +1.19 2,640,834
AEE

Ameren Corporation

74.74 -0.16 -0.21 1,826,320
BTG

B2Gold Corp.

2.90 +0.09 +3.20 11,897,147