TW: Tradeweb Markets Inc.

As of Friday, May 17th, 2024

$ 112.81

+0.42 +0.37%

Open: 113.00
High: 113.07
Low: 111.58
Volume: 775,400
Previous Close on Thursday, May 16th, 2024

$ 112.39

-0.27 -0.24%

Open: 112.64
High: 113.22
Low: 111.88
Volume: 910,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 113.00 113.07 111.58 112.81 775,400 +0.42 +0.37
2024-05-16 112.64 113.22 111.88 112.39 910,611 -0.27 -0.24
2024-05-15 111.95 113.50 111.65 112.66 1,012,979 +1.41 +1.27
2024-05-14 109.25 111.35 108.17 111.25 728,242 +1.50 +1.37
2024-05-13 110.86 111.84 109.67 109.75 619,767 -0.66 -0.60
2024-05-10 113.00 114.07 110.36 110.41 969,995 -2.91 -2.57
2024-05-09 111.43 113.37 111.43 113.32 1,108,812 +2.02 +1.81
2024-05-08 110.25 111.68 109.39 111.30 950,769 +0.92 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.50
On 2024-05-15		 108.17
On 2024-05-14		 2.40 2.17 111.84
On 2024-05-13		 108.17
On 2024-05-14		 -3.28 111.77
10D 114.07
On 2024-05-10		 105.15
On 2024-05-06		 8.27 7.91 114.07
On 2024-05-10		 108.17
On 2024-05-14		 -5.17 111.35
20D 114.07
On 2024-05-10		 100.38
On 2024-04-30		 11.76 11.64 114.07
On 2024-05-10		 108.17
On 2024-05-14		 -5.17 107.05
WTD 113.50
On 2024-05-15		 108.17
On 2024-05-14		 2.40 2.17 111.84
On 2024-05-13		 108.17
On 2024-05-14		 -3.28 111.77
MTD 114.07
On 2024-05-10		 101.05
On 2024-05-01		 11.10 10.91 114.07
On 2024-05-10		 108.17
On 2024-05-14		 -5.17 109.80
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

68.76 -1.57 -2.23 4,384,844
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
IWS

iShares Russell Midcap Value ETF

124.51 +0.26 +0.21 165,923
FLEX

Flex Ltd.

29.30 +0.14 +0.48 2,006,603
TW

Tradeweb Markets Inc.

112.81 +0.42 +0.37 775,400