IVW: iShares S&P 500 Growth ETF

As of Friday, May 17th, 2024

$ 86.29

+0.02 +0.02%

Open: 86.43
High: 86.48
Low: 85.90
Volume: 1,349,704
Previous Close on Thursday, May 16th, 2024

$ 86.27

-0.39 -0.45%

Open: 86.66
High: 86.94
Low: 86.27
Volume: 1,361,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 86.43 86.48 85.90 86.29 1,349,704 +0.02 +0.02
2024-05-16 86.66 86.94 86.27 86.27 1,361,006 -0.39 -0.45
2024-05-15 85.67 86.72 85.55 86.66 1,442,238 +1.40 +1.64
2024-05-14 84.61 85.42 84.56 85.26 1,333,692 +0.51 +0.60
2024-05-13 85.01 85.01 84.47 84.75 1,124,802 +0.04 +0.05
2024-05-10 84.96 85.21 84.46 84.71 1,474,530 +0.02 +0.02
2024-05-09 84.50 84.76 84.19 84.69 1,280,113 +0.26 +0.31
2024-05-08 84.07 84.66 84.07 84.43 1,247,378 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.94
On 2024-05-16		 84.47
On 2024-05-13		 1.58 1.87 86.94
On 2024-05-16		 85.90
On 2024-05-17		 -1.20 85.85
10D 86.94
On 2024-05-16		 83.57
On 2024-05-06		 2.92 3.50 86.94
On 2024-05-16		 85.90
On 2024-05-17		 -1.20 85.21
20D 86.94
On 2024-05-16		 79.23
On 2024-04-22		 6.98 8.80 82.12
On 2024-04-24		 79.45
On 2024-04-25		 -3.25 83.43
WTD 86.94
On 2024-05-16		 84.47
On 2024-05-13		 1.58 1.87 86.94
On 2024-05-16		 85.90
On 2024-05-17		 -1.20 85.85
MTD 86.94
On 2024-05-16		 80.65
On 2024-05-01		 5.05 6.22 82.43
On 2024-05-01		 80.76
On 2024-05-02		 -2.03 84.47
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

65.67 -0.38 -0.58 15,684,788
VBR

Vanguard Small Cap Value ETF

190.08 +0.11 +0.06 293,686
SQQQ

ProShares UltraPro Short QQQ

9.97 +0.03 +0.30 87,549,037
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.76 -0.11 -0.14 5,054,852
IVW

iShares S&P 500 Growth ETF

86.29 +0.02 +0.02 1,349,704