USO: United States Oil Fund

As of Friday, May 17th, 2024

$ 76.97

+0.72 +0.94%

Open: 76.35
High: 77.11
Low: 76.16
Volume: 2,016,847
Previous Close on Thursday, May 16th, 2024

$ 76.25

+0.37 +0.49%

Open: 76.64
High: 76.74
Low: 75.93
Volume: 3,135,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 76.35 77.11 76.16 76.97 2,016,847 +0.72 +0.94
2024-05-16 76.64 76.74 75.93 76.25 3,135,241 +0.37 +0.49
2024-05-15 74.45 75.88 73.88 75.88 3,651,546 +0.67 +0.89
2024-05-14 75.30 75.87 74.84 75.21 2,181,397 -0.92 -1.21
2024-05-13 75.72 76.43 75.60 76.13 3,034,266 +0.83 +1.10
2024-05-10 76.68 76.83 75.24 75.30 2,741,630 -1.22 -1.59
2024-05-09 76.07 76.56 75.88 76.52 2,232,280 +0.41 +0.54
2024-05-08 74.72 76.18 74.55 76.11 2,413,488 +0.61 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.11
On 2024-05-17		 73.88
On 2024-05-15		 1.67 2.22 76.43
On 2024-05-13		 73.88
On 2024-05-15		 -3.34 76.09
10D 77.11
On 2024-05-17		 73.88
On 2024-05-15		 1.84 2.45 76.83
On 2024-05-10		 73.88
On 2024-05-15		 -3.84 75.95
20D 80.97
On 2024-04-26		 73.88
On 2024-05-15		 -1.88 -2.38 80.97
On 2024-04-26		 73.88
On 2024-05-15		 -8.76 77.18
WTD 77.11
On 2024-05-17		 73.88
On 2024-05-15		 1.67 2.22 76.43
On 2024-05-13		 73.88
On 2024-05-15		 -3.34 76.09
MTD 78.38
On 2024-05-01		 73.88
On 2024-05-15		 -1.41 -1.80 78.38
On 2024-05-01		 73.88
On 2024-05-15		 -5.74 75.89
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.47 -0.02 -0.06 849,994
DHR

Danaher Corporation

265.80 +0.96 +0.36 3,187,399
CDNS

Cadence Design Systems Inc

288.81 -0.12 -0.04 895,803
VHT

Vanguard Healthcare ETF

267.11 +0.12 +0.04 124,827
USO

United States Oil Fund

76.97 +0.72 +0.94 2,016,847