TFC: Truist Financial
$ 39.97 |
|
-0.18 -0.45% |
|
| Open: | 40.51 |
| High: | 40.51 |
| Low: | 39.93 |
| Volume: | 5,698,418 |
$ 40.15
-0.03 -0.07%
| Open: | 40.02 |
| High: | 40.30 |
| Low: | 39.96 |
| Volume: | 7,625,311 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 40.51 | 40.51 | 39.93 | 39.97 | 5,698,418 | -0.18 | -0.45 |
| 2024-05-16 | 40.02 | 40.30 | 39.96 | 40.15 | 7,625,311 | -0.03 | -0.07 |
| 2024-05-15 | 39.89 | 40.19 | 39.68 | 40.18 | 6,211,627 | +0.79 | +2.01 |
| 2024-05-14 | 39.59 | 39.68 | 39.22 | 39.39 | 7,991,627 | +0.21 | +0.54 |
| 2024-05-13 | 39.79 | 39.81 | 39.03 | 39.18 | 5,641,824 | -0.29 | -0.73 |
| 2024-05-10 | 39.25 | 39.52 | 39.03 | 39.47 | 5,245,467 | +0.37 | +0.95 |
| 2024-05-09 | 38.70 | 39.17 | 38.58 | 39.10 | 6,517,322 | -0.29 | -0.74 |
| 2024-05-08 | 38.84 | 39.66 | 38.80 | 39.39 | 6,372,831 | +0.28 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.51 On 2024-05-17 |
39.03 On 2024-05-13 |
0.50 | 1.27 | 39.81 On 2024-05-13 |
39.22 On 2024-05-14 |
-1.47 | 39.77 |
| 10D | 40.51 On 2024-05-17 |
38.58 On 2024-05-09 |
1.12 | 2.88 | 40.35 On 2024-05-07 |
38.58 On 2024-05-09 |
-4.37 | 39.54 |
| 20D | 40.51 On 2024-05-17 |
35.84 On 2024-04-22 |
3.17 | 8.61 | 40.35 On 2024-05-07 |
38.58 On 2024-05-09 |
-4.37 | 38.92 |
| WTD | 40.51 On 2024-05-17 |
39.03 On 2024-05-13 |
0.50 | 1.27 | 39.81 On 2024-05-13 |
39.22 On 2024-05-14 |
-1.47 | 39.77 |
| MTD | 40.51 On 2024-05-17 |
37.54 On 2024-05-01 |
2.42 | 6.44 | 40.35 On 2024-05-07 |
38.58 On 2024-05-09 |
-4.37 | 39.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |