FTCS: First Trust Capital Strength ETF

As of Friday, May 17th, 2024

$ 84.74

+0.17 +0.20%

Open: 84.65
High: 84.74
Low: 84.35
Volume: 271,202
Previous Close on Thursday, May 16th, 2024

$ 84.57

+0.21 +0.25%

Open: 84.66
High: 84.75
Low: 84.50
Volume: 240,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 84.65 84.74 84.35 84.74 271,202 +0.17 +0.20
2024-05-16 84.66 84.75 84.50 84.57 240,282 +0.21 +0.25
2024-05-15 84.16 84.45 84.00 84.36 279,814 +0.51 +0.61
2024-05-14 84.10 84.10 83.47 83.85 237,258 -0.10 -0.12
2024-05-13 84.23 84.36 83.89 83.95 341,734 -0.05 -0.06
2024-05-10 83.90 84.09 83.88 84.00 351,954 +0.23 +0.27
2024-05-09 83.12 83.77 83.12 83.77 277,699 +0.63 +0.76
2024-05-08 83.19 83.29 83.06 83.14 350,443 -0.10 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.75
On 2024-05-16		 83.47
On 2024-05-14		 0.74 0.88 84.36
On 2024-05-13		 83.47
On 2024-05-14		 -1.06 84.29
10D 84.75
On 2024-05-16		 82.30
On 2024-05-06		 2.40 2.91 84.36
On 2024-05-13		 83.47
On 2024-05-14		 -1.06 83.83
20D 84.75
On 2024-05-16		 81.16
On 2024-05-02		 3.01 3.68 82.70
On 2024-04-22		 81.16
On 2024-05-02		 -1.86 82.99
WTD 84.75
On 2024-05-16		 83.47
On 2024-05-14		 0.74 0.88 84.36
On 2024-05-13		 83.47
On 2024-05-14		 -1.06 84.29
MTD 84.75
On 2024-05-16		 81.16
On 2024-05-02		 3.13 3.84 82.27
On 2024-05-01		 81.16
On 2024-05-02		 -1.35 83.38
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

124.51 +0.26 +0.21 165,923
FLEX

Flex Ltd.

29.30 +0.14 +0.48 2,006,603
TW

Tradeweb Markets Inc.

112.81 +0.42 +0.37 775,400
TUR

iShares MSCI Turkey ETF

43.15 +1.39 +3.33 255,268
FTCS

First Trust Capital Strength ETF

84.74 +0.17 +0.20 271,202