CBOE: Cboe Global Markets Inc.

As of Friday, May 17th, 2024

$ 183.51

+1.91 +1.05%

Open: 183.12
High: 183.51
Low: 180.88
Volume: 553,464
Previous Close on Thursday, May 16th, 2024

$ 181.60

+3.82 +2.15%

Open: 178.25
High: 182.33
Low: 177.57
Volume: 728,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 183.12 183.51 180.88 183.51 553,464 +1.91 +1.05
2024-05-16 178.25 182.33 177.57 181.60 728,709 +3.82 +2.15
2024-05-15 180.79 180.97 177.57 177.79 681,508 -2.83 -1.56
2024-05-14 182.23 183.76 179.16 180.61 677,421 -1.54 -0.84
2024-05-13 181.51 183.50 180.45 182.15 616,970 +1.09 +0.60
2024-05-10 183.92 184.02 179.98 181.06 587,133 -1.86 -1.02
2024-05-09 185.06 185.75 181.75 182.92 764,778 -2.58 -1.39
2024-05-08 184.26 186.17 183.29 185.50 720,730 +1.22 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.76
On 2024-05-14		 177.57
On 2024-05-16		 2.45 1.35 183.76
On 2024-05-14		 177.57
On 2024-05-16		 -3.37 181.13
10D 186.17
On 2024-05-08		 177.57
On 2024-05-16		 3.84 2.14 186.17
On 2024-05-08		 177.57
On 2024-05-16		 -4.62 182.23
20D 186.17
On 2024-05-08		 174.12
On 2024-05-02		 2.66 1.47 186.17
On 2024-05-08		 177.57
On 2024-05-16		 -4.62 180.78
WTD 183.76
On 2024-05-14		 177.57
On 2024-05-16		 2.45 1.35 183.76
On 2024-05-14		 177.57
On 2024-05-16		 -3.37 181.13
MTD 186.17
On 2024-05-08		 174.12
On 2024-05-02		 2.36 1.30 186.17
On 2024-05-08		 177.57
On 2024-05-16		 -4.62 181.23
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

59.19 +0.49 +0.83 2,668,679
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.19 -0.25 -0.23 21,840,264
FPE

First Trust Preferred Securities and Income ETF

17.40 +0.02 +0.12 581,662
HBAN

Huntington Bancshares Incorporated

14.21 +0.04 +0.28 10,345,630
CBOE

Cboe Global Markets Inc.

183.51 +1.91 +1.05 553,464