EFX: Equifax Inc.
$ 248.75 |
|
-1.19 -0.48% |
|
| Open: | 250.40 |
| High: | 250.46 |
| Low: | 247.35 |
| Volume: | 586,467 |
$ 249.94
-1.36 -0.54%
| Open: | 250.48 |
| High: | 251.78 |
| Low: | 248.93 |
| Volume: | 569,531 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 250.40 | 250.46 | 247.35 | 248.75 | 586,467 | -1.19 | -0.48 |
| 2024-05-16 | 250.48 | 251.78 | 248.93 | 249.94 | 569,531 | -1.36 | -0.54 |
| 2024-05-15 | 250.63 | 254.96 | 250.63 | 251.30 | 747,333 | +3.93 | +1.59 |
| 2024-05-14 | 247.26 | 249.96 | 245.57 | 247.37 | 893,198 | +2.64 | +1.08 |
| 2024-05-13 | 243.48 | 246.16 | 241.82 | 244.73 | 619,783 | +3.14 | +1.30 |
| 2024-05-10 | 241.24 | 243.26 | 239.03 | 241.59 | 747,525 | +2.37 | +0.99 |
| 2024-05-09 | 234.57 | 240.37 | 233.59 | 239.22 | 756,368 | +4.92 | +2.10 |
| 2024-05-08 | 235.07 | 237.10 | 233.82 | 234.30 | 519,560 | -2.44 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 254.96 On 2024-05-15 |
241.82 On 2024-05-13 |
7.16 | 2.96 | 254.96 On 2024-05-15 |
247.35 On 2024-05-17 |
-2.98 | 248.42 |
| 10D | 254.96 On 2024-05-15 |
229.00 On 2024-05-06 |
21.70 | 9.56 | 254.96 On 2024-05-15 |
247.35 On 2024-05-17 |
-2.98 | 242.53 |
| 20D | 254.96 On 2024-05-15 |
215.32 On 2024-04-22 |
32.55 | 15.06 | 227.90 On 2024-04-26 |
218.42 On 2024-05-01 |
-4.16 | 233.10 |
| WTD | 254.96 On 2024-05-15 |
241.82 On 2024-05-13 |
7.16 | 2.96 | 254.96 On 2024-05-15 |
247.35 On 2024-05-17 |
-2.98 | 248.42 |
| MTD | 254.96 On 2024-05-15 |
218.42 On 2024-05-01 |
28.56 | 12.97 | 254.96 On 2024-05-15 |
247.35 On 2024-05-17 |
-2.98 | 238.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |