CLF: Cleveland-Cliffs Inc.

As of Friday, May 17th, 2024

$ 17.51

-0.16 -0.91%

Open: 17.70
High: 17.72
Low: 17.38
Volume: 5,137,051
Previous Close on Thursday, May 16th, 2024

$ 17.67

-0.21 -1.17%

Open: 17.91
High: 18.03
Low: 17.65
Volume: 4,433,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 17.70 17.72 17.38 17.51 5,137,051 -0.16 -0.91
2024-05-16 17.91 18.03 17.65 17.67 4,433,155 -0.21 -1.17
2024-05-15 17.99 18.10 17.64 17.88 5,736,997 +0.08 +0.45
2024-05-14 17.89 18.04 17.72 17.80 5,956,146 +0.10 +0.56
2024-05-13 17.35 17.80 17.35 17.70 6,982,003 +0.38 +2.19
2024-05-10 17.50 17.57 17.26 17.32 5,121,787 -0.13 -0.74
2024-05-09 17.19 17.57 17.19 17.45 6,116,669 +0.21 +1.22
2024-05-08 17.12 17.24 17.06 17.24 6,263,169 -0.07 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.10
On 2024-05-15		 17.35
On 2024-05-13		 0.19 1.10 18.10
On 2024-05-15		 17.38
On 2024-05-17		 -3.98 17.71
10D 18.10
On 2024-05-15		 17.06
On 2024-05-08		 -0.09 -0.51 17.95
On 2024-05-06		 17.06
On 2024-05-08		 -4.96 17.51
20D 21.15
On 2024-04-22		 16.50
On 2024-05-01		 -3.30 -15.86 21.15
On 2024-04-22		 16.50
On 2024-05-01		 -21.95 17.77
WTD 18.10
On 2024-05-15		 17.35
On 2024-05-13		 0.19 1.10 18.10
On 2024-05-15		 17.38
On 2024-05-17		 -3.98 17.71
MTD 18.10
On 2024-05-15		 16.50
On 2024-05-01		 0.61 3.61 17.95
On 2024-05-06		 17.06
On 2024-05-08		 -4.96 17.44
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

84.89 -0.01 -0.01 2,790,453
SON

Sonoco Products Co

60.28 +0.26 +0.43 1,339,203
LYFT

Lyft Inc.

16.62 -0.33 -1.95 11,875,550
FEX

First Trust Large Cap Core AlphaDEX Fund

98.57 +0.17 +0.17 9,238
CLF

Cleveland-Cliffs Inc.

17.51 -0.16 -0.91 5,137,051