CLOV: Clover Health Investments Corp.

As of Friday, May 17th, 2024

$ 0.89

-0.04 -4.70%

Open: 0.92
High: 0.93
Low: 0.89
Volume: 6,748,208
Previous Close on Thursday, May 16th, 2024

$ 0.93

-0.01 -1.36%

Open: 0.93
High: 0.99
Low: 0.93
Volume: 8,773,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 0.92 0.93 0.89 0.89 6,748,208 -0.04 -4.70
2024-05-16 0.93 0.99 0.93 0.93 8,773,684 -0.01 -1.36
2024-05-15 1.02 1.05 0.93 0.95 10,834,034 -0.07 -7.18
2024-05-14 1.02 1.14 0.99 1.02 22,413,401 +0.11 +11.88
2024-05-13 0.82 0.92 0.82 0.91 15,942,076 +0.09 +11.18
2024-05-10 0.85 0.87 0.79 0.82 6,523,582 -0.04 -5.02
2024-05-09 0.87 0.90 0.84 0.86 6,794,481 -0.01 -0.84
2024-05-08 0.88 0.90 0.80 0.87 21,955,599 +0.13 +17.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.14
On 2024-05-14		 0.82
On 2024-05-13		 0.07 8.54 1.14
On 2024-05-14		 0.89
On 2024-05-17		 -21.93 0.94
10D 1.14
On 2024-05-14		 0.69
On 2024-05-06		 0.20 28.06 1.14
On 2024-05-14		 0.89
On 2024-05-17		 -21.93 0.87
20D 1.14
On 2024-05-14		 0.61
On 2024-04-22		 0.25 40.03 1.14
On 2024-05-14		 0.89
On 2024-05-17		 -21.93 0.76
WTD 1.14
On 2024-05-14		 0.82
On 2024-05-13		 0.07 8.54 1.14
On 2024-05-14		 0.89
On 2024-05-17		 -21.93 0.94
MTD 1.14
On 2024-05-14		 0.63
On 2024-05-01		 0.26 41.27 1.14
On 2024-05-14		 0.89
On 2024-05-17		 -21.93 0.82
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

90.28 +0.12 +0.13 142,576
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.10 -0.16 -0.32 6,505,963
IGC

India Globalization Capital Inc.

0.56 -0.04 -6.01 813,758
JWN

Nordstrom Inc.

21.25 +0.05 +0.24 1,750,409
CLOV

Clover Health Investments Corp.

0.89 -0.04 -4.70 6,748,208