OMC: Omnicom Group Inc.

As of Friday, May 17th, 2024

$ 96.13

-0.52 -0.54%

Open: 96.99
High: 96.99
Low: 95.80
Volume: 1,042,629
Previous Close on Thursday, May 16th, 2024

$ 96.65

-1.01 -1.03%

Open: 97.38
High: 97.99
Low: 96.42
Volume: 1,331,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 96.99 96.99 95.80 96.13 1,042,629 -0.52 -0.54
2024-05-16 97.38 97.99 96.42 96.65 1,331,988 -1.01 -1.03
2024-05-15 96.95 98.06 96.58 97.66 1,362,784 +1.08 +1.12
2024-05-14 97.02 97.92 96.12 96.58 1,153,581 +0.28 +0.29
2024-05-13 95.88 96.84 95.82 96.30 822,014 +0.48 +0.50
2024-05-10 95.75 96.74 95.55 95.82 1,029,220 +0.13 +0.14
2024-05-09 95.07 95.84 94.80 95.69 1,751,247 +0.62 +0.65
2024-05-08 94.35 95.37 94.29 95.07 1,594,792 +0.37 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.06
On 2024-05-15		 95.80
On 2024-05-17		 0.31 0.32 98.06
On 2024-05-15		 95.80
On 2024-05-17		 -2.30 96.66
10D 98.06
On 2024-05-15		 92.40
On 2024-05-06		 3.38 3.64 98.06
On 2024-05-15		 95.80
On 2024-05-17		 -2.30 95.78
20D 98.06
On 2024-05-15		 92.22
On 2024-04-22		 3.51 3.79 97.25
On 2024-04-25		 92.40
On 2024-05-06		 -4.98 95.11
WTD 98.06
On 2024-05-15		 95.80
On 2024-05-17		 0.31 0.32 98.06
On 2024-05-15		 95.80
On 2024-05-17		 -2.30 96.66
MTD 98.06
On 2024-05-15		 92.40
On 2024-05-06		 3.29 3.54 95.02
On 2024-05-01		 92.40
On 2024-05-06		 -2.75 95.14
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
XLC

Communication Services Select Sector SPDR Fund

82.61 +0.14 +0.17 2,701,992
ABC

AmerisourceBergen Corporation

179.98 0.00 0.00
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

108.31 +3.24 +3.08 33,695
OMC

Omnicom Group Inc.

96.13 -0.52 -0.54 1,042,629