KEX: Kirby Corporation
$ 117.57 |
|
+2.17 +1.88% |
Open: | 116.00 |
High: | 118.08 |
Low: | 116.00 |
Volume: | 562,347 |
$ 115.40
-0.67 -0.58%
Open: | 115.97 |
High: | 116.98 |
Low: | 114.90 |
Volume: | 445,544 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 116.00 | 118.08 | 116.00 | 117.57 | 562,347 | +2.17 | +1.88 |
2024-05-16 | 115.97 | 116.98 | 114.90 | 115.40 | 445,544 | -0.67 | -0.58 |
2024-05-15 | 114.71 | 116.27 | 113.83 | 116.07 | 443,453 | +1.64 | +1.43 |
2024-05-14 | 114.20 | 115.13 | 114.08 | 114.43 | 366,056 | +0.02 | +0.02 |
2024-05-13 | 115.50 | 116.08 | 114.05 | 114.41 | 335,470 | -0.56 | -0.49 |
2024-05-10 | 116.19 | 116.50 | 114.20 | 114.97 | 332,307 | -1.01 | -0.87 |
2024-05-09 | 115.44 | 116.72 | 115.05 | 115.98 | 392,417 | +0.97 | +0.84 |
2024-05-08 | 112.93 | 115.90 | 112.93 | 115.01 | 422,676 | +1.68 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.08 On 2024-05-17 |
113.83 On 2024-05-15 |
2.60 | 2.26 | 116.08 On 2024-05-13 |
114.08 On 2024-05-14 |
-1.73 | 115.58 |
10D | 118.08 On 2024-05-17 |
111.24 On 2024-05-06 |
7.05 | 6.38 | 116.72 On 2024-05-09 |
113.83 On 2024-05-15 |
-2.48 | 114.92 |
20D | 118.08 On 2024-05-17 |
96.42 On 2024-04-22 |
21.76 | 22.71 | 114.35 On 2024-04-25 |
107.60 On 2024-05-01 |
-5.90 | 111.14 |
WTD | 118.08 On 2024-05-17 |
113.83 On 2024-05-15 |
2.60 | 2.26 | 116.08 On 2024-05-13 |
114.08 On 2024-05-14 |
-1.73 | 115.58 |
MTD | 118.08 On 2024-05-17 |
107.60 On 2024-05-01 |
8.44 | 7.73 | 116.72 On 2024-05-09 |
113.83 On 2024-05-15 |
-2.48 | 113.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |