EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, May 17th, 2024

$ 89.41

-0.17 -0.19%

Open: 89.29
High: 89.47
Low: 89.28
Volume: 3,692,327
Previous Close on Thursday, May 16th, 2024

$ 89.58

-0.30 -0.33%

Open: 89.95
High: 89.95
Low: 89.57
Volume: 3,590,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 89.29 89.47 89.28 89.41 3,692,327 -0.17 -0.19
2024-05-16 89.95 89.95 89.57 89.58 3,590,592 -0.30 -0.33
2024-05-15 89.40 89.88 89.35 89.88 5,781,630 +0.93 +1.05
2024-05-14 88.80 89.01 88.74 88.95 3,054,228 +0.20 +0.23
2024-05-13 88.74 88.88 88.72 88.75 2,199,605 +0.09 +0.10
2024-05-10 88.67 88.80 88.54 88.66 3,446,101 -0.21 -0.24
2024-05-09 88.59 88.90 88.58 88.87 3,371,707 +0.30 +0.34
2024-05-08 88.55 88.69 88.49 88.57 3,699,435 -0.33 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.95
On 2024-05-16		 88.72
On 2024-05-13		 0.75 0.85 89.95
On 2024-05-16		 89.28
On 2024-05-17		 -0.75 89.31
10D 89.95
On 2024-05-16		 88.49
On 2024-05-08		 0.83 0.94 89.19
On 2024-05-07		 88.49
On 2024-05-08		 -0.79 89.04
20D 89.95
On 2024-05-16		 86.78
On 2024-04-25		 1.89 2.16 88.22
On 2024-04-23		 86.78
On 2024-04-25		 -1.63 88.38
WTD 89.95
On 2024-05-16		 88.72
On 2024-05-13		 0.75 0.85 89.95
On 2024-05-16		 89.28
On 2024-05-17		 -0.75 89.31
MTD 89.95
On 2024-05-16		 86.84
On 2024-05-01		 2.26 2.59 89.19
On 2024-05-07		 88.49
On 2024-05-08		 -0.79 88.77
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NYCB

New York Community Bancorp, Inc.

3.69 +0.02 +0.54 8,778,170
SPXS

Direxion Daily S&P 500 Bear 3X Shares

8.56 -0.04 -0.47 17,834,194
OSK

Oshkosh Corporation

116.96 +0.44 +0.38 390,891
AOSL

Alpha and Omega Semiconductor Limited

27.23 -0.02 -0.07 103,654
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

89.41 -0.17 -0.19 3,692,327