IGV: iShares North American Tech-Software ETF

As of Friday, May 17th, 2024

$ 84.27

+0.48 +0.57%

Open: 83.88
High: 84.27
Low: 83.76
Volume: 2,293,422
Previous Close on Thursday, May 16th, 2024

$ 83.79

-0.24 -0.29%

Open: 84.05
High: 84.25
Low: 83.65
Volume: 3,129,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 83.88 84.27 83.76 84.27 2,293,422 +0.48 +0.57
2024-05-16 84.05 84.25 83.65 83.79 3,129,357 -0.24 -0.29
2024-05-15 82.73 84.16 82.72 84.03 3,929,383 +2.06 +2.51
2024-05-14 81.25 82.11 81.25 81.97 6,244,485 +0.48 +0.59
2024-05-13 81.88 81.92 81.33 81.49 1,998,985 +0.10 +0.12
2024-05-10 81.34 82.09 81.32 81.39 2,025,126 +0.23 +0.28
2024-05-09 81.17 81.46 80.85 81.16 2,467,248 -0.05 -0.06
2024-05-08 81.15 81.52 81.01 81.21 2,487,995 -0.34 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.27
On 2024-05-17		 81.25
On 2024-05-14		 2.88 3.54 81.92
On 2024-05-13		 81.92
On 2024-05-13		 0.00 83.11
10D 84.27
On 2024-05-17		 80.85
On 2024-05-09		 3.40 4.20 82.04
On 2024-05-06		 80.85
On 2024-05-09		 -1.45 82.29
20D 84.27
On 2024-05-17		 78.38
On 2024-05-01		 5.74 7.31 81.84
On 2024-04-26		 78.38
On 2024-05-01		 -4.22 81.26
WTD 84.27
On 2024-05-17		 81.25
On 2024-05-14		 2.88 3.54 81.92
On 2024-05-13		 81.92
On 2024-05-13		 0.00 83.11
MTD 84.27
On 2024-05-17		 78.38
On 2024-05-01		 5.35 6.77 80.76
On 2024-05-01		 78.66
On 2024-05-02		 -2.60 81.75
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GME

GameStop Corp.

22.21 -5.46 -19.73 94,921,201
NOV

National Oilwell Varco Inc.

19.06 +0.17 +0.90 3,911,467
MBOT

Microbot Medical Inc.

0.94 -0.03 -2.83 48,179
ABBV

AbbVie Inc.

166.42 +2.07 +1.26 5,151,411
IGV

iShares North American Tech-Software ETF

84.27 +0.48 +0.57 2,293,422