SHY: iShares 1-3 Year Treasury Bond ETF

As of Friday, May 17th, 2024

$ 81.42

-0.05 -0.06%

Open: 81.46
High: 81.47
Low: 81.42
Volume: 2,757,567
Previous Close on Thursday, May 16th, 2024

$ 81.47

-0.06 -0.07%

Open: 81.51
High: 81.52
Low: 81.46
Volume: 2,919,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 81.46 81.47 81.42 81.42 2,757,567 -0.05 -0.06
2024-05-16 81.51 81.52 81.46 81.47 2,919,122 -0.06 -0.07
2024-05-15 81.49 81.53 81.47 81.53 3,224,160 +0.15 +0.18
2024-05-14 81.36 81.38 81.35 81.38 2,319,477 +0.08 +0.10
2024-05-13 81.35 81.35 81.30 81.30 2,350,320 +0.02 +0.02
2024-05-10 81.34 81.34 81.28 81.28 1,860,057 -0.07 -0.09
2024-05-09 81.33 81.37 81.33 81.35 2,140,078 +0.07 +0.09
2024-05-08 81.28 81.31 81.28 81.28 2,305,326 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.53
On 2024-05-15		 81.30
On 2024-05-13		 0.14 0.17 81.53
On 2024-05-15		 81.42
On 2024-05-17		 -0.13 81.42
10D 81.53
On 2024-05-15		 81.27
On 2024-05-06		 0.12 0.15 81.53
On 2024-05-15		 81.42
On 2024-05-17		 -0.13 81.36
20D 81.53
On 2024-05-15		 80.91
On 2024-05-01		 0.25 0.31 81.30
On 2024-04-23		 80.91
On 2024-05-01		 -0.48 81.28
WTD 81.53
On 2024-05-15		 81.30
On 2024-05-13		 0.14 0.17 81.53
On 2024-05-15		 81.42
On 2024-05-17		 -0.13 81.42
MTD 81.53
On 2024-05-15		 80.91
On 2024-05-01		 0.27 0.33 81.39
On 2024-05-03		 81.27
On 2024-05-06		 -0.15 81.32
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

74.01 -0.47 -0.63 1,279,499
BL

BlackLine Inc.

58.46 -0.61 -1.03 381,495
MERC

Mercer International Inc.

10.18 -0.17 -1.64 186,765
ZS

Zscaler Inc.

178.86 -0.45 -0.25 1,465,900
SHY

iShares 1-3 Year Treasury Bond ETF

81.42 -0.05 -0.06 2,757,567