EWU: iShares MSCI United Kingdom ETF
$ 36.74 |
|
+0.08 +0.22% |
|
| Open: | 36.57 |
| High: | 36.76 |
| Low: | 36.55 |
| Volume: | 653,611 |
$ 36.66
-0.03 -0.08%
| Open: | 36.73 |
| High: | 36.75 |
| Low: | 36.60 |
| Volume: | 914,098 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 36.57 | 36.76 | 36.55 | 36.74 | 653,611 | +0.08 | +0.22 |
| 2024-05-16 | 36.73 | 36.75 | 36.60 | 36.66 | 914,098 | -0.03 | -0.08 |
| 2024-05-15 | 36.53 | 36.69 | 36.46 | 36.69 | 856,464 | +0.27 | +0.74 |
| 2024-05-14 | 36.34 | 36.43 | 36.26 | 36.42 | 782,156 | +0.25 | +0.69 |
| 2024-05-13 | 36.19 | 36.27 | 36.12 | 36.17 | 1,098,809 | +0.02 | +0.06 |
| 2024-05-10 | 36.24 | 36.25 | 36.13 | 36.15 | 536,167 | +0.09 | +0.25 |
| 2024-05-09 | 35.76 | 36.07 | 35.76 | 36.06 | 605,474 | +0.30 | +0.84 |
| 2024-05-08 | 35.57 | 35.76 | 35.54 | 35.76 | 551,895 | +0.09 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.76 On 2024-05-17 |
36.12 On 2024-05-13 |
0.59 | 1.63 | 36.27 On 2024-05-13 |
36.27 On 2024-05-13 |
0.00 | 36.54 |
| 10D | 36.76 On 2024-05-17 |
35.42 On 2024-05-06 |
1.40 | 3.96 | 35.79 On 2024-05-07 |
35.54 On 2024-05-08 |
-0.68 | 36.19 |
| 20D | 36.76 On 2024-05-17 |
33.65 On 2024-04-22 |
3.25 | 9.70 | 35.04 On 2024-04-30 |
34.56 On 2024-05-01 |
-1.37 | 35.42 |
| WTD | 36.76 On 2024-05-17 |
36.12 On 2024-05-13 |
0.59 | 1.63 | 36.27 On 2024-05-13 |
36.27 On 2024-05-13 |
0.00 | 36.54 |
| MTD | 36.76 On 2024-05-17 |
34.56 On 2024-05-01 |
2.04 | 5.88 | 35.79 On 2024-05-07 |
35.54 On 2024-05-08 |
-0.68 | 35.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |