RL: Ralph Lauren Corporation

As of Friday, May 17th, 2024

$ 167.88

+1.79 +1.08%

Open: 166.63
High: 168.25
Low: 166.05
Volume: 823,214
Previous Close on Thursday, May 16th, 2024

$ 166.09

-0.89 -0.53%

Open: 167.62
High: 168.82
Low: 165.08
Volume: 987,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 166.63 168.25 166.05 167.88 823,214 +1.79 +1.08
2024-05-16 167.62 168.82 165.08 166.09 987,402 -0.89 -0.53
2024-05-15 167.25 168.57 165.98 166.98 733,644 +0.67 +0.40
2024-05-14 166.61 167.82 165.55 166.31 611,483 +0.70 +0.42
2024-05-13 168.27 169.32 165.53 165.61 803,390 -1.54 -0.92
2024-05-10 167.73 168.15 166.19 167.15 751,969 -0.89 -0.53
2024-05-09 165.15 168.87 164.72 168.04 581,747 +2.88 +1.74
2024-05-08 165.64 167.20 164.21 165.16 684,853 -1.56 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.32
On 2024-05-13		 165.08
On 2024-05-16		 0.73 0.44 169.32
On 2024-05-13		 165.08
On 2024-05-16		 -2.50 166.57
10D 170.19
On 2024-05-07		 164.21
On 2024-05-08		 1.24 0.74 170.19
On 2024-05-07		 164.21
On 2024-05-08		 -3.51 166.66
20D 170.92
On 2024-04-24		 158.89
On 2024-04-22		 9.42 5.94 170.92
On 2024-04-24		 161.81
On 2024-05-01		 -5.33 166.20
WTD 169.32
On 2024-05-13		 165.08
On 2024-05-16		 0.73 0.44 169.32
On 2024-05-13		 165.08
On 2024-05-16		 -2.50 166.57
MTD 170.19
On 2024-05-07		 161.81
On 2024-05-01		 4.24 2.59 170.19
On 2024-05-07		 164.21
On 2024-05-08		 -3.51 166.29
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

61.34 +0.05 +0.08 124,577
VTR

Ventas Inc.

48.91 +0.20 +0.41 1,345,736
RNG

RingCentral Inc.

36.92 +0.34 +0.93 728,684
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

77.28 +0.01 +0.01 31,550,233
RL

Ralph Lauren Corporation

167.88 +1.79 +1.08 823,214