FE: FirstEnergy Corp.
$ 40.04 |
|
-0.18 -0.45% |
|
| Open: | 40.12 |
| High: | 40.28 |
| Low: | 39.89 |
| Volume: | 2,516,414 |
$ 40.22
-0.04 -0.10%
| Open: | 40.23 |
| High: | 40.55 |
| Low: | 40.13 |
| Volume: | 2,426,261 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 40.12 | 40.28 | 39.89 | 40.04 | 2,516,414 | -0.18 | -0.45 |
| 2024-05-16 | 40.23 | 40.55 | 40.13 | 40.22 | 2,426,261 | -0.04 | -0.10 |
| 2024-05-15 | 40.18 | 40.65 | 40.10 | 40.26 | 3,150,503 | +0.42 | +1.05 |
| 2024-05-14 | 39.96 | 40.02 | 39.61 | 39.84 | 1,884,316 | +0.15 | +0.38 |
| 2024-05-13 | 40.00 | 40.20 | 39.68 | 39.69 | 1,643,488 | -0.25 | -0.63 |
| 2024-05-10 | 39.93 | 40.09 | 39.65 | 39.94 | 2,055,860 | +0.10 | +0.25 |
| 2024-05-09 | 39.47 | 39.89 | 39.37 | 39.84 | 1,989,840 | +0.37 | +0.94 |
| 2024-05-08 | 39.22 | 39.61 | 39.20 | 39.47 | 2,281,411 | +0.12 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.65 On 2024-05-15 |
39.61 On 2024-05-14 |
0.10 | 0.25 | 40.65 On 2024-05-15 |
39.89 On 2024-05-17 |
-1.87 | 40.01 |
| 10D | 40.65 On 2024-05-15 |
38.63 On 2024-05-06 |
0.80 | 2.04 | 40.65 On 2024-05-15 |
39.89 On 2024-05-17 |
-1.87 | 39.76 |
| 20D | 40.65 On 2024-05-15 |
37.69 On 2024-04-24 |
1.87 | 4.90 | 39.43 On 2024-05-03 |
38.63 On 2024-05-06 |
-2.02 | 39.15 |
| WTD | 40.65 On 2024-05-15 |
39.61 On 2024-05-14 |
0.10 | 0.25 | 40.65 On 2024-05-15 |
39.89 On 2024-05-17 |
-1.87 | 40.01 |
| MTD | 40.65 On 2024-05-15 |
38.18 On 2024-05-01 |
1.70 | 4.43 | 39.43 On 2024-05-03 |
38.63 On 2024-05-06 |
-2.02 | 39.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |