EWH: iShares MSCI Hong Kong ETF

As of Friday, May 17th, 2024

$ 18.06

+0.22 +1.23%

Open: 17.97
High: 18.11
Low: 17.95
Volume: 2,514,934
Previous Close on Thursday, May 16th, 2024

$ 17.84

+0.15 +0.85%

Open: 17.75
High: 17.86
Low: 17.68
Volume: 3,179,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 17.97 18.11 17.95 18.06 2,514,934 +0.22 +1.23
2024-05-16 17.75 17.86 17.68 17.84 3,179,532 +0.15 +0.85
2024-05-15 17.61 17.70 17.57 17.69 1,652,778 +0.16 +0.91
2024-05-14 17.54 17.56 17.49 17.53 4,063,740 -0.15 -0.85
2024-05-13 17.64 17.71 17.64 17.68 1,930,983 +0.27 +1.55
2024-05-10 17.50 17.54 17.38 17.41 2,520,953 +0.34 +1.99
2024-05-09 17.00 17.07 16.98 17.07 1,954,086 +0.35 +2.09
2024-05-08 16.64 16.74 16.61 16.72 1,671,985 -0.25 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.11
On 2024-05-17		 17.49
On 2024-05-14		 0.65 3.73 17.71
On 2024-05-13		 17.49
On 2024-05-14		 -1.24 17.76
10D 18.11
On 2024-05-17		 16.61
On 2024-05-08		 1.16 6.86 17.07
On 2024-05-06		 16.61
On 2024-05-08		 -2.69 17.40
20D 18.11
On 2024-05-17		 14.83
On 2024-04-22		 3.36 22.86 17.07
On 2024-05-06		 16.61
On 2024-05-08		 -2.69 16.68
WTD 18.11
On 2024-05-17		 17.49
On 2024-05-14		 0.65 3.73 17.71
On 2024-05-13		 17.49
On 2024-05-14		 -1.24 17.76
MTD 18.11
On 2024-05-17		 16.07
On 2024-05-01		 2.02 12.59 17.07
On 2024-05-06		 16.61
On 2024-05-08		 -2.69 17.21
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

24.59 +1.01 +4.28 7,098,482
TRAN

NASDAQ Transportation

6,615.76 -26.17 -0.39
BWXT

BWX Technologies Inc.

88.41 -0.23 -0.26 467,402
SCHA

Schwab U.S. Small-Cap ETF

48.69 -0.01 -0.02 741,813
EWH

iShares MSCI Hong Kong ETF

18.06 +0.22 +1.23 2,514,934