BSX: Boston Scientific Corporation
$ 74.65 |
|
+0.10 +0.13% |
Open: | 74.94 |
High: | 74.94 |
Low: | 74.06 |
Volume: | 6,978,200 |
$ 74.55
+0.10 +0.13%
Open: | 74.43 |
High: | 74.77 |
Low: | 74.18 |
Volume: | 5,636,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 74.94 | 74.94 | 74.06 | 74.65 | 6,978,200 | +0.10 | +0.13 |
2024-05-16 | 74.43 | 74.77 | 74.18 | 74.55 | 5,636,721 | +0.10 | +0.13 |
2024-05-15 | 73.86 | 74.67 | 73.86 | 74.45 | 4,486,835 | +0.96 | +1.31 |
2024-05-14 | 72.60 | 73.64 | 72.31 | 73.49 | 5,837,267 | +0.68 | +0.93 |
2024-05-13 | 73.68 | 73.83 | 72.66 | 72.81 | 4,885,249 | -0.88 | -1.19 |
2024-05-10 | 74.20 | 74.30 | 73.54 | 73.69 | 3,790,549 | -0.41 | -0.55 |
2024-05-09 | 72.74 | 74.15 | 72.74 | 74.10 | 6,124,092 | +1.38 | +1.90 |
2024-05-08 | 73.51 | 73.66 | 72.61 | 72.72 | 5,048,729 | -0.71 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.94 On 2024-05-17 |
72.31 On 2024-05-14 |
0.96 | 1.30 | 73.83 On 2024-05-13 |
72.31 On 2024-05-14 |
-2.06 | 73.99 |
10D | 74.94 On 2024-05-17 |
72.31 On 2024-05-14 |
1.80 | 2.47 | 74.30 On 2024-05-10 |
72.31 On 2024-05-14 |
-2.68 | 73.64 |
20D | 74.94 On 2024-05-17 |
66.80 On 2024-04-22 |
7.32 | 10.87 | 74.39 On 2024-04-24 |
70.97 On 2024-05-02 |
-4.60 | 72.71 |
WTD | 74.94 On 2024-05-17 |
72.31 On 2024-05-14 |
0.96 | 1.30 | 73.83 On 2024-05-13 |
72.31 On 2024-05-14 |
-2.06 | 73.99 |
MTD | 74.94 On 2024-05-17 |
70.97 On 2024-05-02 |
2.78 | 3.87 | 72.99 On 2024-05-01 |
70.97 On 2024-05-02 |
-2.77 | 73.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLR
Digital Realty Trust Inc. |
143.83 | -1.11 | -0.77 | 1,556,032 |
IEMG
iShares Core MSCI Emerging Markets ETF |
54.95 | +0.27 | +0.49 | 8,460,270 |
AJG
Arthur J. Gallagher & Co. |
257.67 | +2.15 | +0.84 | 708,061 |
UA
Under Armour Inc. |
6.63 | -0.01 | -0.15 | 5,205,190 |
BSX
Boston Scientific Corporation |
74.65 | +0.10 | +0.13 | 6,978,200 |