PIXY: ShiftPixy Inc.
$ 1.92 |
|
-- 0 0% |
Open: | 1.94 |
High: | 1.97 |
Low: | 1.87 |
Volume: | 135,658 |
$ 1.92
-0.03 -1.54%
Open: | 1.95 |
High: | 1.95 |
Low: | 1.85 |
Volume: | 107,282 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 1.94 | 1.97 | 1.87 | 1.92 | 135,658 | 0.00 | 0.00 |
2024-05-16 | 1.95 | 1.95 | 1.85 | 1.92 | 107,282 | -0.03 | -1.54 |
2024-05-15 | 1.95 | 2.00 | 1.86 | 1.95 | 129,792 | +0.08 | +4.28 |
2024-05-14 | 1.83 | 2.00 | 1.78 | 1.87 | 170,654 | +0.12 | +6.86 |
2024-05-13 | 1.79 | 1.80 | 1.70 | 1.75 | 52,493 | -0.04 | -2.13 |
2024-05-10 | 1.84 | 1.91 | 1.75 | 1.79 | 68,419 | -0.05 | -2.83 |
2024-05-09 | 1.84 | 1.85 | 1.80 | 1.84 | 35,743 | -0.01 | -0.54 |
2024-05-08 | 1.82 | 1.89 | 1.82 | 1.85 | 16,152 | -0.02 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.00 On 2024-05-14 |
1.70 On 2024-05-13 |
0.13 | 7.38 | 2.00 On 2024-05-14 |
1.85 On 2024-05-16 |
-7.50 | 1.88 |
10D | 2.04 On 2024-05-06 |
1.70 On 2024-05-13 |
0.01 | 0.52 | 2.04 On 2024-05-06 |
1.70 On 2024-05-13 |
-16.53 | 1.87 |
20D | 2.49 On 2024-04-23 |
1.54 On 2024-04-22 |
0.21 | 12.28 | 2.49 On 2024-04-23 |
1.70 On 2024-05-13 |
-31.62 | 1.89 |
WTD | 2.00 On 2024-05-14 |
1.70 On 2024-05-13 |
0.13 | 7.38 | 2.00 On 2024-05-14 |
1.85 On 2024-05-16 |
-7.50 | 1.88 |
MTD | 2.05 On 2024-05-03 |
1.70 On 2024-05-13 |
0.09 | 4.92 | 2.05 On 2024-05-03 |
1.70 On 2024-05-13 |
-16.94 | 1.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |