KOS: Kosmos Energy Ltd.

As of Friday, May 17th, 2024

$ 5.91

+0.02 +0.34%

Open: 5.91
High: 5.95
Low: 5.84
Volume: 7,169,143
Previous Close on Thursday, May 16th, 2024

$ 5.89

-0.13 -2.16%

Open: 6.05
High: 6.10
Low: 5.88
Volume: 6,927,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 5.91 5.95 5.84 5.91 7,169,143 +0.02 +0.34
2024-05-16 6.05 6.10 5.88 5.89 6,927,160 -0.13 -2.16
2024-05-15 6.09 6.13 5.92 6.02 7,445,119 -0.08 -1.31
2024-05-14 6.06 6.11 6.00 6.10 3,468,938 +0.09 +1.50
2024-05-13 6.14 6.16 6.00 6.01 5,888,506 -0.08 -1.31
2024-05-10 6.22 6.26 6.01 6.09 6,478,726 -0.08 -1.30
2024-05-09 6.05 6.27 6.05 6.17 20,814,266 +0.16 +2.66
2024-05-08 5.85 6.02 5.84 6.01 4,880,267 +0.02 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.16
On 2024-05-13		 5.84
On 2024-05-17		 -0.18 -2.96 6.16
On 2024-05-13		 5.84
On 2024-05-17		 -5.20 5.99
10D 6.27
On 2024-05-09		 5.76
On 2024-05-07		 0.10 1.72 6.27
On 2024-05-09		 5.84
On 2024-05-17		 -6.94 6.01
20D 6.27
On 2024-05-09		 5.54
On 2024-05-01		 -0.07 -1.17 6.00
On 2024-04-22		 5.54
On 2024-05-01		 -7.67 5.91
WTD 6.16
On 2024-05-13		 5.84
On 2024-05-17		 -0.18 -2.96 6.16
On 2024-05-13		 5.84
On 2024-05-17		 -5.20 5.99
MTD 6.27
On 2024-05-09		 5.54
On 2024-05-01		 0.24 4.23 6.27
On 2024-05-09		 5.84
On 2024-05-17		 -6.94 5.94
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

117.90 +0.26 +0.22 865,161
GCI

Gannett Co.

3.72 +0.17 +4.79 2,729,489
MCD

McDonald's Corporation

272.38 -1.13 -0.41 2,288,662
XRAY

Dentsply Sirona Inc.

28.28 -0.10 -0.35 2,196,809
KOS

Kosmos Energy Ltd.

5.91 +0.02 +0.34 7,169,143