SWI: SolarWinds Corporation

As of Friday, May 17th, 2024

$ 12.14

+0.02 +0.17%

Open: 12.16
High: 12.29
Low: 12.11
Volume: 329,618
Previous Close on Thursday, May 16th, 2024

$ 12.12

+0.07 +0.58%

Open: 12.00
High: 12.22
Low: 11.97
Volume: 354,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 12.16 12.29 12.11 12.14 329,618 +0.02 +0.17
2024-05-16 12.00 12.22 11.97 12.12 354,091 +0.07 +0.58
2024-05-15 11.93 12.09 11.82 12.05 373,996 +0.23 +1.95
2024-05-14 11.71 11.94 11.67 11.82 465,110 +0.18 +1.55
2024-05-13 11.51 11.71 11.51 11.64 441,914 +0.20 +1.75
2024-05-10 11.74 11.74 11.43 11.44 382,245 -0.29 -2.47
2024-05-09 11.67 11.79 11.53 11.73 455,439 +0.06 +0.51
2024-05-08 11.62 11.69 11.57 11.67 499,963 -0.04 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.29
On 2024-05-17		 11.51
On 2024-05-13		 0.70 6.12 11.71
On 2024-05-13		 11.71
On 2024-05-13		 0.00 11.95
10D 12.29
On 2024-05-17		 11.43
On 2024-05-10		 0.44 3.76 11.89
On 2024-05-06		 11.43
On 2024-05-10		 -3.87 11.81
20D 12.29
On 2024-05-17		 10.91
On 2024-04-22		 1.24 11.38 11.89
On 2024-05-06		 11.43
On 2024-05-10		 -3.87 11.52
WTD 12.29
On 2024-05-17		 11.51
On 2024-05-13		 0.70 6.12 11.71
On 2024-05-13		 11.71
On 2024-05-13		 0.00 11.95
MTD 12.29
On 2024-05-17		 11.01
On 2024-05-01		 1.12 10.16 11.89
On 2024-05-06		 11.43
On 2024-05-10		 -3.87 11.73
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

9.97 +0.03 +0.30 87,549,037
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

79.76 -0.11 -0.14 5,054,852
IVW

iShares S&P 500 Growth ETF

86.29 +0.02 +0.02 1,349,704
ALK

Alaska Air Group Inc.

43.29 +0.01 +0.02 1,667,617
SWI

SolarWinds Corporation

12.14 +0.02 +0.17 329,618