NEE: NextEra Energy
$ 76.09 |
|
-0.32 -0.42% |
|
| Open: | 76.35 |
| High: | 76.55 |
| Low: | 75.54 |
| Volume: | 9,489,198 |
$ 76.41
-0.64 -0.83%
| Open: | 77.06 |
| High: | 77.41 |
| Low: | 76.06 |
| Volume: | 10,248,099 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 76.35 | 76.55 | 75.54 | 76.09 | 9,489,198 | -0.32 | -0.42 |
| 2024-05-16 | 77.06 | 77.41 | 76.06 | 76.41 | 10,248,099 | -0.64 | -0.83 |
| 2024-05-15 | 75.97 | 77.19 | 75.97 | 77.05 | 12,185,582 | +1.63 | +2.16 |
| 2024-05-14 | 74.94 | 75.61 | 74.66 | 75.42 | 8,175,287 | +0.84 | +1.13 |
| 2024-05-13 | 74.14 | 74.67 | 73.59 | 74.58 | 7,667,590 | +0.79 | +1.07 |
| 2024-05-10 | 74.87 | 75.21 | 73.65 | 73.79 | 12,040,093 | -0.79 | -1.06 |
| 2024-05-09 | 73.00 | 74.73 | 72.58 | 74.58 | 14,245,297 | +1.73 | +2.37 |
| 2024-05-08 | 71.70 | 72.89 | 71.48 | 72.85 | 9,836,468 | +0.90 | +1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.41 On 2024-05-16 |
73.59 On 2024-05-13 |
2.30 | 3.12 | 77.41 On 2024-05-16 |
75.54 On 2024-05-17 |
-2.42 | 75.91 |
| 10D | 77.41 On 2024-05-16 |
70.26 On 2024-05-06 |
5.95 | 8.48 | 77.41 On 2024-05-16 |
75.54 On 2024-05-17 |
-2.42 | 74.40 |
| 20D | 77.41 On 2024-05-16 |
63.92 On 2024-04-22 |
11.79 | 18.34 | 67.17 On 2024-04-23 |
65.22 On 2024-04-24 |
-2.90 | 70.85 |
| WTD | 77.41 On 2024-05-16 |
73.59 On 2024-05-13 |
2.30 | 3.12 | 77.41 On 2024-05-16 |
75.54 On 2024-05-17 |
-2.42 | 75.91 |
| MTD | 77.41 On 2024-05-16 |
66.74 On 2024-05-01 |
9.12 | 13.62 | 77.41 On 2024-05-16 |
75.54 On 2024-05-17 |
-2.42 | 73.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |