SCHO: Schwab Short-Term U.S. Treasury ETF
$ 48.01 |
|
-0.02 -0.04% |
Open: | 48.03 |
High: | 48.03 |
Low: | 48.00 |
Volume: | 472,808 |
$ 48.03
-0.02 -0.04%
Open: | 48.06 |
High: | 48.06 |
Low: | 48.02 |
Volume: | 694,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 48.03 | 48.03 | 48.00 | 48.01 | 472,808 | -0.02 | -0.04 |
2024-05-16 | 48.06 | 48.06 | 48.02 | 48.03 | 694,524 | -0.02 | -0.04 |
2024-05-15 | 48.04 | 48.06 | 48.02 | 48.05 | 592,356 | +0.07 | +0.15 |
2024-05-14 | 47.96 | 47.98 | 47.96 | 47.98 | 621,039 | +0.04 | +0.08 |
2024-05-13 | 47.96 | 47.96 | 47.93 | 47.94 | 735,950 | +0.02 | +0.04 |
2024-05-10 | 47.95 | 47.95 | 47.92 | 47.92 | 664,151 | -0.05 | -0.10 |
2024-05-09 | 47.95 | 47.97 | 47.94 | 47.97 | 1,372,231 | +0.05 | +0.10 |
2024-05-08 | 47.91 | 47.93 | 47.91 | 47.92 | 762,894 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.06 On 2024-05-15 |
47.93 On 2024-05-13 |
0.09 | 0.19 | 48.06 On 2024-05-15 |
48.00 On 2024-05-17 |
-0.12 | 48.00 |
10D | 48.06 On 2024-05-15 |
47.91 On 2024-05-06 |
0.08 | 0.17 | 48.06 On 2024-05-15 |
48.00 On 2024-05-17 |
-0.12 | 47.96 |
20D | 48.06 On 2024-05-15 |
47.70 On 2024-05-01 |
0.15 | 0.31 | 47.93 On 2024-04-23 |
47.70 On 2024-05-01 |
-0.48 | 47.92 |
WTD | 48.06 On 2024-05-15 |
47.93 On 2024-05-13 |
0.09 | 0.19 | 48.06 On 2024-05-15 |
48.00 On 2024-05-17 |
-0.12 | 48.00 |
MTD | 48.06 On 2024-05-15 |
47.70 On 2024-05-01 |
0.16 | 0.33 | 48.06 On 2024-05-15 |
48.00 On 2024-05-17 |
-0.12 | 47.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
104.63 | -0.12 | -0.11 | 332,883 |
IWP
iShares Russell Midcap Growth ETF |
112.01 | +0.12 | +0.11 | 624,822 |
LHX
L3Harris Technologies Inc. |
223.57 | +1.48 | +0.67 | 489,198 |
AWI
Armstrong World Industries Inc. |
113.87 | -0.41 | -0.36 | 410,195 |
SCHO
Schwab Short-Term U.S. Treasury ETF |
48.01 | -0.02 | -0.04 | 472,808 |