META: Meta Platforms Inc.

As of Friday, May 17th, 2024

$ 471.91

-1.32 -0.28%

Open: 470.83
High: 472.80
Low: 468.42
Volume: 10,090,798
Previous Close on Thursday, May 16th, 2024

$ 473.23

-8.31 -1.73%

Open: 475.00
High: 477.69
Low: 472.75
Volume: 16,210,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 470.83 472.80 468.42 471.91 10,090,798 -1.32 -0.28
2024-05-16 475.00 477.69 472.75 473.23 16,210,048 -8.31 -1.73
2024-05-15 474.98 482.50 471.20 481.54 12,564,279 +9.69 +2.05
2024-05-14 463.37 472.54 460.08 471.85 10,462,559 +3.84 +0.82
2024-05-13 472.75 473.35 462.85 468.01 14,627,676 -8.19 -1.72
2024-05-10 477.09 477.50 469.60 476.20 10,727,095 +0.78 +0.16
2024-05-09 470.00 476.08 467.63 475.42 9,053,218 +2.82 +0.60
2024-05-08 463.50 475.58 463.00 472.60 11,628,889 +4.36 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.50
On 2024-05-15		 460.08
On 2024-05-14		 -4.29 -0.90 482.50
On 2024-05-15		 468.42
On 2024-05-17		 -2.92 473.31
10D 482.50
On 2024-05-15		 453.34
On 2024-05-06		 19.95 4.41 477.50
On 2024-05-10		 460.08
On 2024-05-14		 -3.65 472.47
20D 510.00
On 2024-04-24		 414.50
On 2024-04-25		 -9.16 -1.90 510.00
On 2024-04-24		 414.50
On 2024-04-25		 -18.73 463.80
WTD 482.50
On 2024-05-15		 460.08
On 2024-05-14		 -4.29 -0.90 482.50
On 2024-05-15		 468.42
On 2024-05-17		 -2.92 473.31
MTD 482.50
On 2024-05-15		 427.11
On 2024-05-01		 41.74 9.70 449.96
On 2024-05-01		 432.28
On 2024-05-02		 -3.93 465.96
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

137.54 -3.49 -2.47 780,747
EPAM

EPAM Systems Inc.

187.80 -1.34 -0.71 808,478
VICI

VICI Properties Inc.

30.38 +0.10 +0.33 7,149,274
FNDA

Schwab Fundamental U.S. Small Company Index ETF

56.83 -0.05 -0.09 235,713
META

Meta Platforms Inc.

471.91 -1.32 -0.28 10,090,798