PSX: Phillips 66
$ 147.08 |
|
+1.23 +0.84% |
|
| Open: | 145.50 |
| High: | 147.60 |
| Low: | 145.10 |
| Volume: | 1,885,549 |
$ 145.85
-0.36 -0.25%
| Open: | 146.00 |
| High: | 146.82 |
| Low: | 145.15 |
| Volume: | 1,617,614 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 145.50 | 147.60 | 145.10 | 147.08 | 1,885,549 | +1.23 | +0.84 |
| 2024-05-16 | 146.00 | 146.82 | 145.15 | 145.85 | 1,617,614 | -0.36 | -0.25 |
| 2024-05-15 | 144.07 | 146.49 | 142.26 | 146.21 | 1,868,958 | +1.36 | +0.94 |
| 2024-05-14 | 144.00 | 145.26 | 143.02 | 144.85 | 1,835,968 | -0.23 | -0.16 |
| 2024-05-13 | 145.88 | 146.62 | 144.75 | 145.08 | 1,737,415 | -0.52 | -0.36 |
| 2024-05-10 | 148.38 | 149.10 | 145.42 | 145.60 | 1,808,238 | -2.12 | -1.44 |
| 2024-05-09 | 146.97 | 149.23 | 146.97 | 147.72 | 1,888,659 | +0.78 | +0.53 |
| 2024-05-08 | 144.80 | 147.81 | 144.06 | 146.94 | 2,918,964 | +1.73 | +1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 147.60 On 2024-05-17 |
142.26 On 2024-05-15 |
1.48 | 1.02 | 146.62 On 2024-05-13 |
142.26 On 2024-05-15 |
-2.97 | 145.81 |
| 10D | 149.23 On 2024-05-09 |
142.26 On 2024-05-15 |
3.47 | 2.42 | 149.23 On 2024-05-09 |
142.26 On 2024-05-15 |
-4.67 | 145.97 |
| 20D | 159.25 On 2024-04-23 |
138.64 On 2024-05-01 |
-7.63 | -4.93 | 159.25 On 2024-04-23 |
138.64 On 2024-05-01 |
-12.94 | 148.22 |
| WTD | 147.60 On 2024-05-17 |
142.26 On 2024-05-15 |
1.48 | 1.02 | 146.62 On 2024-05-13 |
142.26 On 2024-05-15 |
-2.97 | 145.81 |
| MTD | 149.23 On 2024-05-09 |
138.64 On 2024-05-01 |
3.87 | 2.70 | 149.23 On 2024-05-09 |
142.26 On 2024-05-15 |
-4.67 | 145.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |