DON: WisdomTree US MidCap Dividend ETF

As of Friday, May 17th, 2024

$ 48.73

+0.11 +0.23%

Open: 48.66
High: 48.73
Low: 48.60
Volume: 80,597
Previous Close on Thursday, May 16th, 2024

$ 48.62

-0.16 -0.33%

Open: 48.79
High: 48.87
Low: 48.62
Volume: 77,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 48.66 48.73 48.60 48.73 80,597 +0.11 +0.23
2024-05-16 48.79 48.87 48.62 48.62 77,089 -0.16 -0.33
2024-05-15 48.90 48.96 48.72 48.78 110,072 +0.28 +0.58
2024-05-14 48.50 48.63 48.37 48.50 120,297 +0.22 +0.46
2024-05-13 48.55 48.62 48.23 48.28 125,211 -0.02 -0.04
2024-05-10 48.50 48.52 48.20 48.30 101,214 +0.03 +0.06
2024-05-09 47.84 48.29 47.83 48.27 68,858 +0.46 +0.96
2024-05-08 47.56 47.81 47.53 47.81 84,288 +0.07 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.96
On 2024-05-15		 48.23
On 2024-05-13		 0.43 0.89 48.96
On 2024-05-15		 48.60
On 2024-05-17		 -0.75 48.58
10D 48.96
On 2024-05-15		 47.35
On 2024-05-06		 1.66 3.53 48.00
On 2024-05-07		 47.53
On 2024-05-08		 -0.98 48.27
20D 48.96
On 2024-05-15		 45.91
On 2024-04-22		 2.71 5.89 47.06
On 2024-04-29		 46.09
On 2024-05-01		 -2.05 47.46
WTD 48.96
On 2024-05-15		 48.23
On 2024-05-13		 0.43 0.89 48.96
On 2024-05-15		 48.60
On 2024-05-17		 -0.75 48.58
MTD 48.96
On 2024-05-15		 46.09
On 2024-05-01		 2.50 5.41 46.90
On 2024-05-01		 46.25
On 2024-05-02		 -1.39 47.90
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

10.66 -0.32 -2.91 3,114,424
DES

WisdomTree US SmallCap Dividend ETF

32.50 +0.04 +0.12 87,953
SCHX

Schwab U.S. Large-Cap ETF

62.78 +0.09 +0.14 1,162,479
SNX

SYNNEX Corporation

126.31 +0.46 +0.37 702,205
DON

WisdomTree US MidCap Dividend ETF

48.73 +0.11 +0.23 80,597