VV: Vanguard Large Cap ETF

As of Friday, May 17th, 2024

$ 243.09

+0.42 +0.17%

Open: 242.93
High: 243.09
Low: 242.08
Volume: 127,926
Previous Close on Thursday, May 16th, 2024

$ 242.67

-0.41 -0.17%

Open: 243.24
High: 243.92
Low: 242.56
Volume: 181,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 242.93 243.09 242.08 243.09 127,926 +0.42 +0.17
2024-05-16 243.24 243.92 242.56 242.67 181,975 -0.41 -0.17
2024-05-15 241.27 243.23 240.96 243.08 262,984 +3.11 +1.30
2024-05-14 238.90 240.27 238.80 239.97 138,259 +0.93 +0.39
2024-05-13 239.72 239.72 238.62 239.04 140,115 +0.03 +0.01
2024-05-10 239.36 239.76 238.45 239.01 179,299 +0.63 +0.26
2024-05-09 237.34 238.65 237.21 238.38 205,268 +1.09 +0.46
2024-05-08 236.50 237.56 236.46 237.29 252,252 -0.01 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.92
On 2024-05-16		 238.62
On 2024-05-13		 4.08 1.71 243.92
On 2024-05-16		 242.08
On 2024-05-17		 -0.75 241.57
10D 243.92
On 2024-05-16		 235.59
On 2024-05-06		 8.34 3.55 243.92
On 2024-05-16		 242.08
On 2024-05-17		 -0.75 239.71
20D 243.92
On 2024-05-16		 227.29
On 2024-04-22		 15.82 6.96 234.50
On 2024-04-29		 229.28
On 2024-05-02		 -2.23 235.77
WTD 243.92
On 2024-05-16		 238.62
On 2024-05-13		 4.08 1.71 243.92
On 2024-05-16		 242.08
On 2024-05-17		 -0.75 241.57
MTD 243.92
On 2024-05-16		 229.28
On 2024-05-02		 12.90 5.60 233.11
On 2024-05-01		 229.28
On 2024-05-02		 -1.64 237.94
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

167.88 +1.79 +1.08 823,214
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.16 0.00 0.00 480,105
THO

Thor Industries Inc.

100.34 -1.45 -1.42 432,247
BEN

Franklin Resources Inc.

24.28 +0.12 +0.50 2,401,502
VV

Vanguard Large Cap ETF

243.09 +0.42 +0.17 127,926