FNF: Fidelity National Financial Inc.
$ 52.28 |
|
+0.36 +0.69% |
|
| Open: | 52.00 |
| High: | 52.48 |
| Low: | 51.84 |
| Volume: | 1,343,512 |
$ 51.92
-0.11 -0.21%
| Open: | 52.03 |
| High: | 52.27 |
| Low: | 51.54 |
| Volume: | 1,549,466 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 52.00 | 52.48 | 51.84 | 52.28 | 1,343,512 | +0.36 | +0.69 |
| 2024-05-16 | 52.03 | 52.27 | 51.54 | 51.92 | 1,549,466 | -0.11 | -0.21 |
| 2024-05-15 | 52.50 | 52.55 | 52.00 | 52.03 | 722,876 | +0.07 | +0.13 |
| 2024-05-14 | 51.74 | 52.29 | 51.45 | 51.96 | 1,041,395 | +0.55 | +1.07 |
| 2024-05-13 | 51.82 | 51.82 | 51.17 | 51.41 | 934,248 | -0.12 | -0.23 |
| 2024-05-10 | 52.68 | 52.74 | 51.45 | 51.53 | 1,163,115 | -1.08 | -2.05 |
| 2024-05-09 | 50.72 | 52.87 | 50.50 | 52.61 | 1,495,332 | +0.48 | +0.92 |
| 2024-05-08 | 52.01 | 52.45 | 51.55 | 52.13 | 1,078,549 | -0.02 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.55 On 2024-05-15 |
51.17 On 2024-05-13 |
0.75 | 1.46 | 52.55 On 2024-05-15 |
51.54 On 2024-05-16 |
-1.92 | 51.92 |
| 10D | 53.14 On 2024-05-07 |
50.50 On 2024-05-09 |
0.76 | 1.48 | 53.14 On 2024-05-07 |
50.50 On 2024-05-09 |
-4.98 | 52.00 |
| 20D | 53.14 On 2024-05-07 |
48.53 On 2024-04-22 |
3.51 | 7.20 | 53.14 On 2024-05-07 |
50.50 On 2024-05-09 |
-4.98 | 51.20 |
| WTD | 52.55 On 2024-05-15 |
51.17 On 2024-05-13 |
0.75 | 1.46 | 52.55 On 2024-05-15 |
51.54 On 2024-05-16 |
-1.92 | 51.92 |
| MTD | 53.14 On 2024-05-07 |
49.68 On 2024-05-01 |
2.78 | 5.62 | 53.14 On 2024-05-07 |
50.50 On 2024-05-09 |
-4.98 | 51.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |