MCO: Moody's Corporation
$ 413.92 |
|
+1.90 +0.46% |
|
| Open: | 413.71 |
| High: | 414.34 |
| Low: | 409.37 |
| Volume: | 874,967 |
$ 412.02
+2.12 +0.52%
| Open: | 408.72 |
| High: | 414.49 |
| Low: | 408.72 |
| Volume: | 535,575 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 413.71 | 414.34 | 409.37 | 413.92 | 874,967 | +1.90 | +0.46 |
| 2024-05-16 | 408.72 | 414.49 | 408.72 | 412.02 | 535,575 | +2.12 | +0.52 |
| 2024-05-15 | 404.40 | 414.05 | 403.51 | 409.90 | 807,364 | +7.80 | +1.94 |
| 2024-05-14 | 399.43 | 402.43 | 394.66 | 402.10 | 749,682 | +4.62 | +1.16 |
| 2024-05-13 | 401.29 | 402.77 | 397.44 | 397.48 | 354,289 | -2.87 | -0.72 |
| 2024-05-10 | 403.26 | 404.04 | 399.91 | 400.35 | 667,266 | -1.18 | -0.29 |
| 2024-05-09 | 395.68 | 402.13 | 394.01 | 401.53 | 545,760 | +5.59 | +1.41 |
| 2024-05-08 | 394.83 | 396.71 | 393.73 | 395.94 | 549,925 | +1.97 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 414.49 On 2024-05-16 |
394.66 On 2024-05-14 |
13.57 | 3.39 | 402.77 On 2024-05-13 |
394.66 On 2024-05-14 |
-2.01 | 407.08 |
| 10D | 414.49 On 2024-05-16 |
381.87 On 2024-05-06 |
33.36 | 8.77 | 404.04 On 2024-05-10 |
394.66 On 2024-05-14 |
-2.32 | 401.49 |
| 20D | 414.49 On 2024-05-16 |
360.05 On 2024-05-02 |
39.25 | 10.48 | 383.68 On 2024-04-23 |
360.05 On 2024-05-02 |
-6.16 | 389.18 |
| WTD | 414.49 On 2024-05-16 |
394.66 On 2024-05-14 |
13.57 | 3.39 | 402.77 On 2024-05-13 |
394.66 On 2024-05-14 |
-2.01 | 407.08 |
| MTD | 414.49 On 2024-05-16 |
360.05 On 2024-05-02 |
43.59 | 11.77 | 404.04 On 2024-05-10 |
394.66 On 2024-05-14 |
-2.32 | 395.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |