FDX: FedEx

As of Friday, May 17th, 2024

$ 257.25

-1.53 -0.59%

Open: 260.08
High: 260.08
Low: 256.28
Volume: 1,419,277
Previous Close on Thursday, May 16th, 2024

$ 258.78

-0.54 -0.21%

Open: 258.56
High: 260.99
Low: 257.41
Volume: 1,135,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 260.08 260.08 256.28 257.25 1,419,277 -1.53 -0.59
2024-05-16 258.56 260.99 257.41 258.78 1,135,896 -0.54 -0.21
2024-05-15 260.00 260.73 258.19 259.32 1,145,485 +0.28 +0.11
2024-05-14 267.22 267.63 258.35 259.04 2,532,439 -7.85 -2.94
2024-05-13 266.03 268.33 265.03 266.89 2,036,110 +1.16 +0.44
2024-05-10 262.06 265.95 262.06 265.73 1,091,222 +3.67 +1.40
2024-05-09 258.18 262.51 258.18 262.06 918,818 +4.05 +1.57
2024-05-08 257.78 259.00 255.81 258.01 1,453,167 -1.46 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.33
On 2024-05-13		 256.28
On 2024-05-17		 -8.48 -3.19 268.33
On 2024-05-13		 256.28
On 2024-05-17		 -4.49 260.26
10D 268.33
On 2024-05-13		 255.81
On 2024-05-08		 -3.40 -1.30 268.33
On 2024-05-13		 256.28
On 2024-05-17		 -4.49 260.68
20D 273.91
On 2024-04-23		 255.81
On 2024-05-08		 -9.74 -3.65 273.91
On 2024-04-23		 255.81
On 2024-05-08		 -6.61 262.86
WTD 268.33
On 2024-05-13		 256.28
On 2024-05-17		 -8.48 -3.19 268.33
On 2024-05-13		 256.28
On 2024-05-17		 -4.49 260.26
MTD 268.33
On 2024-05-13		 255.81
On 2024-05-08		 -4.53 -1.73 268.33
On 2024-05-13		 256.28
On 2024-05-17		 -4.49 260.79
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

4.51 +0.09 +1.92 3,313,139
ESI

Element Solutions Inc.

23.80 +0.08 +0.34 1,270,220
AXS

AXIS Capital Holdings Limited

71.48 +0.83 +1.17 520,661
ZBH

Zimmer Biomet Holdings Inc.

120.18 -1.05 -0.87 1,185,795
FDX

FedEx

257.25 -1.53 -0.59 1,419,277