WYNN: Wynn Resorts Ltd.
$ 96.79 |
|
-0.32 -0.33% |
|
| Open: | 96.84 |
| High: | 97.47 |
| Low: | 96.50 |
| Volume: | 1,071,838 |
$ 97.11
-0.51 -0.52%
| Open: | 97.35 |
| High: | 98.30 |
| Low: | 97.07 |
| Volume: | 1,170,589 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 96.84 | 97.47 | 96.50 | 96.79 | 1,071,838 | -0.32 | -0.33 |
| 2024-05-16 | 97.35 | 98.30 | 97.07 | 97.11 | 1,170,589 | -0.51 | -0.52 |
| 2024-05-15 | 98.69 | 98.72 | 97.26 | 97.62 | 1,130,432 | -0.42 | -0.43 |
| 2024-05-14 | 97.80 | 98.42 | 97.27 | 98.04 | 972,930 | +0.05 | +0.05 |
| 2024-05-13 | 98.16 | 98.67 | 97.00 | 97.99 | 1,743,508 | +1.60 | +1.66 |
| 2024-05-10 | 97.70 | 98.00 | 95.75 | 96.39 | 1,565,923 | -0.80 | -0.82 |
| 2024-05-09 | 96.16 | 97.84 | 95.67 | 97.19 | 2,002,684 | +1.44 | +1.50 |
| 2024-05-08 | 97.85 | 97.96 | 94.23 | 95.75 | 4,246,687 | -1.48 | -1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.72 On 2024-05-15 |
96.50 On 2024-05-17 |
0.40 | 0.41 | 98.72 On 2024-05-15 |
96.50 On 2024-05-17 |
-2.25 | 97.51 |
| 10D | 98.72 On 2024-05-15 |
94.23 On 2024-05-08 |
0.08 | 0.08 | 98.68 On 2024-05-06 |
94.23 On 2024-05-08 |
-4.51 | 97.20 |
| 20D | 99.48 On 2024-04-23 |
91.35 On 2024-05-01 |
1.80 | 1.89 | 99.48 On 2024-04-23 |
91.35 On 2024-05-01 |
-8.17 | 96.56 |
| WTD | 98.72 On 2024-05-15 |
96.50 On 2024-05-17 |
0.40 | 0.41 | 98.72 On 2024-05-15 |
96.50 On 2024-05-17 |
-2.25 | 97.51 |
| MTD | 98.72 On 2024-05-15 |
91.35 On 2024-05-01 |
5.14 | 5.61 | 98.68 On 2024-05-06 |
94.23 On 2024-05-08 |
-4.51 | 96.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |