MDT: Medtronic Inc.
$ 85.92 |
|
+0.28 +0.33% |
|
| Open: | 85.83 |
| High: | 86.17 |
| Low: | 85.10 |
| Volume: | 8,235,371 |
$ 85.64
+0.92 +1.09%
| Open: | 84.74 |
| High: | 85.72 |
| Low: | 84.61 |
| Volume: | 5,506,746 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 85.83 | 86.17 | 85.10 | 85.92 | 8,235,371 | +0.28 | +0.33 |
| 2024-05-16 | 84.74 | 85.72 | 84.61 | 85.64 | 5,506,746 | +0.92 | +1.09 |
| 2024-05-15 | 84.69 | 84.89 | 83.69 | 84.72 | 6,227,073 | +0.42 | +0.50 |
| 2024-05-14 | 83.73 | 84.61 | 83.62 | 84.30 | 4,053,378 | +0.78 | +0.93 |
| 2024-05-13 | 83.10 | 83.85 | 83.07 | 83.52 | 4,950,835 | +0.68 | +0.82 |
| 2024-05-10 | 83.00 | 83.06 | 82.28 | 82.84 | 4,217,466 | +0.08 | +0.10 |
| 2024-05-09 | 81.66 | 82.78 | 81.57 | 82.76 | 5,535,832 | +1.21 | +1.48 |
| 2024-05-08 | 81.48 | 82.02 | 81.37 | 81.55 | 4,170,684 | -0.35 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.17 On 2024-05-17 |
83.07 On 2024-05-13 |
3.08 | 3.72 | 83.85 On 2024-05-13 |
83.85 On 2024-05-13 |
0.00 | 84.82 |
| 10D | 86.17 On 2024-05-17 |
81.26 On 2024-05-06 |
4.23 | 5.18 | 82.56 On 2024-05-06 |
81.37 On 2024-05-08 |
-1.44 | 83.49 |
| 20D | 86.17 On 2024-05-17 |
78.78 On 2024-04-25 |
6.44 | 8.10 | 81.34 On 2024-04-23 |
78.78 On 2024-04-25 |
-3.15 | 82.04 |
| WTD | 86.17 On 2024-05-17 |
83.07 On 2024-05-13 |
3.08 | 3.72 | 83.85 On 2024-05-13 |
83.85 On 2024-05-13 |
0.00 | 84.82 |
| MTD | 86.17 On 2024-05-17 |
79.99 On 2024-05-01 |
5.68 | 7.08 | 81.73 On 2024-05-01 |
80.13 On 2024-05-02 |
-1.96 | 82.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |