FXP: ProShares UltraShort FTSE China 50

As of Friday, May 17th, 2024

$ 24.64

-0.33 -1.33%

Open: 24.97
High: 25.04
Low: 24.27
Volume: 6,615
Previous Close on Thursday, May 16th, 2024

$ 24.97

-1.61 -6.06%

Open: 25.68
High: 25.68
Low: 24.94
Volume: 16,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 24.97 25.04 24.27 24.64 6,615 -0.33 -1.33
2024-05-16 25.68 25.68 24.94 24.97 16,530 -1.61 -6.06
2024-05-15 26.64 26.64 26.57 26.58 3,074 -0.53 -1.94
2024-05-14 27.04 27.16 26.88 27.11 8,872 +0.68 +2.56
2024-05-13 26.97 26.97 26.30 26.43 2,254 -1.18 -4.27
2024-05-10 27.56 27.72 27.54 27.61 8,399 -0.77 -2.71
2024-05-09 28.52 28.85 28.38 28.38 4,715 -1.22 -4.11
2024-05-08 29.93 29.93 29.55 29.60 8,028 +0.25 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.16
On 2024-05-14		 24.27
On 2024-05-17		 -2.97 -10.77 27.16
On 2024-05-14		 24.27
On 2024-05-17		 -10.64 25.94
10D 29.93
On 2024-05-08		 24.27
On 2024-05-17		 -3.89 -13.63 29.93
On 2024-05-08		 24.27
On 2024-05-17		 -18.90 27.33
20D 36.70
On 2024-04-22		 24.27
On 2024-05-17		 -12.73 -34.06 36.70
On 2024-04-22		 24.27
On 2024-05-17		 -33.87 29.95
WTD 27.16
On 2024-05-14		 24.27
On 2024-05-17		 -2.97 -10.77 27.16
On 2024-05-14		 24.27
On 2024-05-17		 -10.64 25.94
MTD 32.77
On 2024-05-01		 24.27
On 2024-05-17		 -8.40 -25.43 32.77
On 2024-05-01		 24.27
On 2024-05-17		 -25.94 27.97
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

9.54 -0.14 -1.45 610,525
FLO

Flowers Foods Inc.

24.45 -1.04 -4.08 2,875,142
MELI

Mercadolibre Inc.

1,749.17 +10.02 +0.58 243,686
PSX

Phillips 66

147.08 +1.23 +0.84 1,885,549
FXP

ProShares UltraShort FTSE China 50

24.64 -0.33 -1.33 6,615