UGI: UGI Corporation

As of Friday, May 17th, 2024

$ 24.77

-0.24 -0.96%

Open: 24.99
High: 25.15
Low: 24.65
Volume: 1,235,985
Previous Close on Thursday, May 16th, 2024

$ 25.01

+0.15 +0.60%

Open: 24.76
High: 25.20
Low: 24.64
Volume: 1,741,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 24.99 25.15 24.65 24.77 1,235,985 -0.24 -0.96
2024-05-16 24.76 25.20 24.64 25.01 1,741,981 +0.15 +0.60
2024-05-15 25.09 25.09 24.67 24.86 1,326,147 +0.13 +0.53
2024-05-14 25.00 25.00 24.51 24.73 1,395,003 +0.07 +0.28
2024-05-13 25.00 25.09 24.56 24.66 1,534,123 -0.25 -1.00
2024-05-10 24.98 24.98 24.58 24.91 1,171,540 -0.01 -0.04
2024-05-09 24.60 24.94 24.43 24.92 2,087,404 +0.14 +0.56
2024-05-08 24.36 24.85 24.22 24.78 1,832,427 +0.23 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.20
On 2024-05-16		 24.51
On 2024-05-14		 -0.14 -0.56 25.09
On 2024-05-13		 24.51
On 2024-05-14		 -2.33 24.81
10D 25.20
On 2024-05-16		 24.20
On 2024-05-06		 0.47 1.93 24.93
On 2024-05-07		 24.22
On 2024-05-08		 -2.85 24.75
20D 26.15
On 2024-05-01		 23.59
On 2024-05-02		 -0.97 -3.77 26.15
On 2024-05-01		 23.59
On 2024-05-02		 -9.81 25.07
WTD 25.20
On 2024-05-16		 24.51
On 2024-05-14		 -0.14 -0.56 25.09
On 2024-05-13		 24.51
On 2024-05-14		 -2.33 24.81
MTD 26.15
On 2024-05-01		 23.59
On 2024-05-02		 -0.79 -3.09 26.15
On 2024-05-01		 23.59
On 2024-05-02		 -9.81 24.77
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

89.62 +0.01 +0.01 594,727
CSL

Carlisle Companies Incorporated

417.63 +2.58 +0.62 283,422
NTAP

NetApp Inc.

110.47 +0.72 +0.66 2,257,736
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.80 -0.14 -0.27 410,163
UGI

UGI Corporation

24.77 -0.24 -0.96 1,235,985