WFC: Wells Fargo

As of Friday, May 17th, 2024

$ 61.08

+0.02 +0.03%

Open: 61.41
High: 61.63
Low: 60.89
Volume: 15,795,215
Previous Close on Thursday, May 16th, 2024

$ 61.06

-1.28 -2.05%

Open: 62.45
High: 62.48
Low: 60.97
Volume: 20,722,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 61.41 61.63 60.89 61.08 15,795,215 +0.02 +0.03
2024-05-16 62.45 62.48 60.97 61.06 20,722,278 -1.28 -2.05
2024-05-15 62.20 62.55 61.87 62.34 17,094,638 +0.45 +0.73
2024-05-14 61.56 61.99 61.02 61.89 14,497,759 +0.63 +1.03
2024-05-13 61.96 62.17 61.21 61.26 15,183,302 -0.63 -1.02
2024-05-10 61.46 61.97 61.46 61.89 14,423,498 +0.61 +1.00
2024-05-09 60.74 61.37 60.48 61.28 14,147,942 +0.05 +0.08
2024-05-08 60.15 61.43 60.10 61.23 18,682,209 +0.97 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.55
On 2024-05-15		 60.89
On 2024-05-17		 -0.81 -1.31 62.55
On 2024-05-15		 60.89
On 2024-05-17		 -2.66 61.53
10D 62.55
On 2024-05-15		 59.84
On 2024-05-06		 1.14 1.90 62.55
On 2024-05-15		 60.89
On 2024-05-17		 -2.66 61.25
20D 62.55
On 2024-05-15		 59.12
On 2024-05-03		 0.73 1.21 61.76
On 2024-04-23		 59.12
On 2024-05-03		 -4.27 60.67
WTD 62.55
On 2024-05-15		 60.89
On 2024-05-17		 -0.81 -1.31 62.55
On 2024-05-15		 60.89
On 2024-05-17		 -2.66 61.53
MTD 62.55
On 2024-05-15		 59.12
On 2024-05-03		 1.76 2.97 62.55
On 2024-05-15		 60.89
On 2024-05-17		 -2.66 60.91
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

47.32 +0.04 +0.08 916,085
JKHY

Jack Henry & Associates Inc.

168.99 -0.39 -0.23 312,759
MANH

Manhattan Associates Inc.

228.78 +3.09 +1.37 470,709
NEM

Newmont Mining Corporation

43.74 +0.90 +2.10 10,147,730
WFC

Wells Fargo

61.08 +0.02 +0.03 15,795,215