CDE: Coeur Mining Inc.
$ 5.88 |
|
+0.61 +11.57% |
Open: | 5.50 |
High: | 5.94 |
Low: | 5.45 |
Volume: | 14,537,688 |
$ 5.27
-0.02 -0.38%
Open: | 5.14 |
High: | 5.30 |
Low: | 5.01 |
Volume: | 5,640,050 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 5.50 | 5.94 | 5.45 | 5.88 | 14,537,688 | +0.61 | +11.57 |
2024-05-16 | 5.14 | 5.30 | 5.01 | 5.27 | 5,640,050 | -0.02 | -0.38 |
2024-05-15 | 5.35 | 5.40 | 5.15 | 5.29 | 6,994,702 | +0.07 | +1.34 |
2024-05-14 | 5.30 | 5.34 | 5.06 | 5.22 | 6,102,002 | +0.03 | +0.58 |
2024-05-13 | 5.27 | 5.44 | 5.09 | 5.19 | 6,074,959 | -0.10 | -1.89 |
2024-05-10 | 5.56 | 5.59 | 5.19 | 5.29 | 7,813,297 | -0.20 | -3.64 |
2024-05-09 | 5.23 | 5.51 | 5.20 | 5.49 | 8,995,204 | +0.39 | +7.65 |
2024-05-08 | 5.00 | 5.18 | 4.96 | 5.10 | 4,342,737 | -0.02 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.94 On 2024-05-17 |
5.01 On 2024-05-16 |
0.59 | 11.15 | 5.44 On 2024-05-13 |
5.01 On 2024-05-16 |
-7.90 | 5.37 |
10D | 5.94 On 2024-05-17 |
4.96 On 2024-05-08 |
1.00 | 20.49 | 5.59 On 2024-05-10 |
5.01 On 2024-05-16 |
-10.30 | 5.30 |
20D | 5.94 On 2024-05-17 |
4.03 On 2024-04-22 |
1.38 | 30.67 | 5.05 On 2024-04-29 |
4.36 On 2024-05-02 |
-13.66 | 4.99 |
WTD | 5.94 On 2024-05-17 |
5.01 On 2024-05-16 |
0.59 | 11.15 | 5.44 On 2024-05-13 |
5.01 On 2024-05-16 |
-7.90 | 5.37 |
MTD | 5.94 On 2024-05-17 |
4.36 On 2024-05-02 |
1.36 | 30.09 | 5.59 On 2024-05-10 |
5.01 On 2024-05-16 |
-10.30 | 5.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |