U: Unity Software Inc.
$ 21.67 |
|
-0.42 -1.90% |
Open: | 22.16 |
High: | 22.16 |
Low: | 21.56 |
Volume: | 9,299,104 |
$ 22.09
-0.29 -1.30%
Open: | 22.47 |
High: | 22.53 |
Low: | 22.04 |
Volume: | 8,232,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 22.16 | 22.16 | 21.56 | 21.67 | 9,299,104 | -0.42 | -1.90 |
2024-05-16 | 22.47 | 22.53 | 22.04 | 22.09 | 8,232,018 | -0.29 | -1.30 |
2024-05-15 | 23.30 | 23.40 | 21.88 | 22.38 | 12,249,913 | -0.65 | -2.82 |
2024-05-14 | 23.07 | 24.15 | 23.00 | 23.03 | 10,942,020 | +0.34 | +1.50 |
2024-05-13 | 21.89 | 23.08 | 21.60 | 22.69 | 12,163,517 | +1.00 | +4.61 |
2024-05-10 | 24.00 | 24.44 | 21.64 | 21.69 | 26,428,420 | -2.47 | -10.22 |
2024-05-09 | 23.75 | 24.52 | 23.58 | 24.16 | 12,831,606 | +0.06 | +0.25 |
2024-05-08 | 24.80 | 24.80 | 23.95 | 24.10 | 7,576,251 | -1.22 | -4.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.15 On 2024-05-14 |
21.56 On 2024-05-17 |
-0.02 | -0.09 | 24.15 On 2024-05-14 |
21.56 On 2024-05-17 |
-10.75 | 22.37 |
10D | 25.59 On 2024-05-07 |
21.56 On 2024-05-17 |
-3.07 | -12.41 | 25.59 On 2024-05-07 |
21.56 On 2024-05-17 |
-15.77 | 23.26 |
20D | 25.59 On 2024-05-07 |
21.56 On 2024-05-17 |
-1.22 | -5.33 | 25.59 On 2024-05-07 |
21.56 On 2024-05-17 |
-15.77 | 23.62 |
WTD | 24.15 On 2024-05-14 |
21.56 On 2024-05-17 |
-0.02 | -0.09 | 24.15 On 2024-05-14 |
21.56 On 2024-05-17 |
-10.75 | 22.37 |
MTD | 25.59 On 2024-05-07 |
21.56 On 2024-05-17 |
-2.60 | -10.71 | 25.59 On 2024-05-07 |
21.56 On 2024-05-17 |
-15.77 | 23.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |