AAL: American Airlines Group Inc.

As of Friday, May 17th, 2024

$ 14.73

-0.06 -0.41%

Open: 14.85
High: 14.99
Low: 14.72
Volume: 18,446,029
Previous Close on Thursday, May 16th, 2024

$ 14.79

-0.15 -1.00%

Open: 15.00
High: 15.08
Low: 14.66
Volume: 22,564,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 14.85 14.99 14.72 14.73 18,446,029 -0.06 -0.41
2024-05-16 15.00 15.08 14.66 14.79 22,564,101 -0.15 -1.00
2024-05-15 15.20 15.25 14.91 14.94 25,941,295 -0.25 -1.65
2024-05-14 15.09 15.36 15.07 15.19 27,843,495 +0.26 +1.74
2024-05-13 14.54 15.07 14.52 14.93 33,298,895 +0.53 +3.68
2024-05-10 14.54 14.61 14.32 14.40 16,164,202 -0.08 -0.55
2024-05-09 14.36 14.63 14.32 14.48 23,537,466 +0.06 +0.42
2024-05-08 14.26 14.52 14.18 14.42 22,765,921 +0.17 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.36
On 2024-05-14		 14.52
On 2024-05-13		 0.33 2.29 15.36
On 2024-05-14		 14.66
On 2024-05-16		 -4.56 14.92
10D 15.36
On 2024-05-14		 13.92
On 2024-05-06		 0.88 6.35 15.36
On 2024-05-14		 14.66
On 2024-05-16		 -4.56 14.68
20D 15.36
On 2024-05-14		 13.33
On 2024-05-01		 0.62 4.39 14.68
On 2024-04-22		 13.33
On 2024-05-01		 -9.20 14.31
WTD 15.36
On 2024-05-14		 14.52
On 2024-05-13		 0.33 2.29 15.36
On 2024-05-14		 14.66
On 2024-05-16		 -4.56 14.92
MTD 15.36
On 2024-05-14		 13.33
On 2024-05-01		 1.22 9.03 15.36
On 2024-05-14		 14.66
On 2024-05-16		 -4.56 14.47
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

35.35 +0.13 +0.37 3,780,775
TECH

Bio-Techne Corporation

83.81 +0.97 +1.16 1,379,971
BF_B

Brown-Forman Corporation

48.47 -0.22 -0.45 1,194,253
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
AAL

American Airlines Group Inc.

14.73 -0.06 -0.41 18,446,029